EODData

SHG, 000991: CSI All Share Health Care Index

09 Oct 2026
LAST:

8,497

CHANGE:
 35.31
OPEN:
8,440
HIGH:
8,526
ASK:
0
VOLUME:
2.121B
CHG(%):
0.42
PREV:
8,462
LOW:
8,284
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268,4408,5268,2848,4972.121B
08 Oct 268,6948,7068,4308,4622.017B
30 Sep 268,4258,7118,4128,6801.989B
29 Sep 268,4058,5788,3838,4291.32B
28 Sep 268,4608,4978,3748,4201.305B
24 Sep 268,6098,6468,4218,4211.379B
23 Sep 268,6198,7078,6118,6441.37B
22 Sep 268,6308,7298,5888,6331.69B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8,497.460.0%
MA10:8,521.220.3%
MA20:8,444.300.6%
MA50:8,603.991.3%
MA100:8,332.222.0%
MA200:8,562.820.8%
STO9:24.88
STO14:47.58
RSI14:62.06 
WPR14:-46.41
MTM14:150.45
ROC14:0.02 
ATR:182.35 
Week High:8,706.482.5%
Week Low:8,284.302.6%
Month High:8,729.222.7%
Month Low:8,104.090.8%
Year High:10,010.3417.8%
Year Low:7,394.1114.9%
Volatility:6.48