SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

01 Dec 2025

LAST: 9,096	CHANGE: 28.89	OPEN: 9,072	HIGH: 9,096	ASK: 0	VOLUME: 1.001B
LAST: 9,096	CHG(%): 0.32	PREV: 9,067	LOW: 9,039	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	9,072	9,096	9,039	9,096	1.001B
28 Nov 25	9,062	9,070	8,996	9,067	829.85M
27 Nov 25	9,075	9,102	9,014	9,049	880.82M
26 Nov 25	9,060	9,189	9,058	9,095	1.163B
25 Nov 25	9,037	9,108	8,996	9,044	1.071B
24 Nov 25	8,971	9,038	8,953	9,010	1.101B
21 Nov 25	9,067	9,136	8,891	8,926	1.428B
20 Nov 25	9,191	9,224	9,099	9,105	1.028B
19 Nov 25	9,221	9,240	9,138	9,156	1.067B
18 Nov 25	9,272	9,316	9,202	9,234	1.251B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,096