SHG, 000991 End of Day and Historical Stock Data []

25 Aug 2025

LAST: 10,045	CHANGE: 196.51	OPEN: 9,878	HIGH: 10,046	ASK: 0	VOLUME: 2.863B
LAST: 10,045	CHG(%): 2.00	PREV: 9,849	LOW: 9,877	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9,878	10,046	9,877	10,045	2.863B
22 Aug 25	9,800	9,849	9,736	9,849	2.005B
21 Aug 25	9,728	9,835	9,728	9,770	2.092B
20 Aug 25	9,591	9,697	9,520	9,697	2.133B
19 Aug 25	9,751	9,910	9,626	9,628	2.512B
18 Aug 25	9,703	9,778	9,685	9,742	2.507B
15 Aug 25	9,585	9,725	9,565	9,687	1.978B
14 Aug 25	9,711	9,765	9,595	9,609	2.008B
13 Aug 25	9,528	9,705	9,508	9,688	2.176B
12 Aug 25	9,537	9,590	9,462	9,514	1.717B

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,045