SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

30 Apr 2026

LAST: 8,630	CHANGE: 46.13	OPEN: 8,669	HIGH: 8,713	ASK: 0	VOLUME: 1.985B
LAST: 8,630	CHG(%): 0.53	PREV: 8,676	LOW: 8,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	8,669	8,713	8,609	8,630	1.985B
29 Apr 26	8,648	8,720	8,625	8,676	1.721B
28 Apr 26	8,668	8,785	8,649	8,666	1.974B
27 Apr 26	8,572	8,582	8,521	8,559	1.621B
24 Apr 26	8,580	8,656	8,527	8,596	1.811B
23 Apr 26	8,643	8,695	8,564	8,616	1.786B
22 Apr 26	8,565	8,638	8,547	8,636	1.386B
21 Apr 26	8,638	8,699	8,570	8,594	1.293B
20 Apr 26	8,647	8,677	8,608	8,643	1.54B
17 Apr 26	8,800	8,800	8,627	8,658	1.628B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,630