SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

14 Aug 2026

LAST: 8,978	CHANGE: 118.67	OPEN: 9,056	HIGH: 9,163	ASK: 0	VOLUME: 2.324B
LAST: 8,978	CHG(%): 1.30	PREV: 9,096	LOW: 8,910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	9,056	9,163	8,910	8,978	2.324B
13 Aug 26	9,005	9,242	8,935	9,096	3.018B
12 Aug 26	9,045	9,184	9,012	9,036	2.317B
11 Aug 26	9,043	9,272	9,020	9,086	2.859B
10 Aug 26	9,054	9,233	9,002	9,078	3.091B
07 Aug 26	8,555	8,957	8,521	8,957	2.754B
06 Aug 26	8,731	8,738	8,536	8,553	1.955B
05 Aug 26	8,631	8,734	8,605	8,694	2.072B
04 Aug 26	8,593	8,698	8,593	8,623	1.915B
03 Aug 26	8,526	8,586	8,440	8,457	1.541B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,978