SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

16 Jan 2026

LAST: 9,236	CHANGE: 110.86	OPEN: 9,350	HIGH: 9,392	ASK: 0	VOLUME: 2.369B
LAST: 9,236	CHG(%): 1.19	PREV: 9,347	LOW: 9,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	9,350	9,392	9,215	9,236	2.369B
15 Jan 26	9,383	9,466	9,321	9,347	3.00B
14 Jan 26	9,468	9,627	9,324	9,416	3.177B
13 Jan 26	9,439	9,631	9,427	9,471	2.363B
12 Jan 26	9,350	9,405	9,278	9,357	2.021B
09 Jan 26	9,194	9,321	9,186	9,313	1.976B
08 Jan 26	9,193	9,225	9,145	9,185	1.861B
07 Jan 26	9,114	9,219	9,109	9,163	1.814B
06 Jan 26	9,072	9,119	9,022	9,114	2.098B
05 Jan 26	8,740	9,054	8,735	9,042	2.169B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,236