SHG, 000991 End of Day and Historical Stock Data [CSI All Share Health Care Index]

13 Mar 2026

LAST: 8,577	CHANGE: 33.08	OPEN: 8,584	HIGH: 8,637	ASK: 0	VOLUME: 1.269B
LAST: 8,577	CHG(%): 0.38	PREV: 8,610	LOW: 8,558	BID: 0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	8,584	8,637	8,558	8,577	1.269B
12 Mar 26	8,675	8,680	8,577	8,610	1.308B
11 Mar 26	8,698	8,703	8,637	8,670	1.226B
10 Mar 26	8,566	8,695	8,566	8,692	1.308B
09 Mar 26	8,512	8,536	8,424	8,510	1.438B
06 Mar 26	8,388	8,605	8,379	8,602	1.388B
05 Mar 26	8,449	8,483	8,372	8,403	1.181B
04 Mar 26	8,422	8,476	8,329	8,360	1.505B
03 Mar 26	8,653	8,699	8,464	8,469	2.033B
02 Mar 26	8,698	8,757	8,590	8,642	1.863B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,577