EODData

MEMBERSHIP REGISTER LOG IN

SHG, 501021: Hwabao Wp Hk China Small Idx(qdii-lof)a

30 Sep 2025
LAST:

1.590

CHANGE:
 0.03		OPEN:
1.566		HIGH:
1.591		ASK:
0.000		VOLUME:
928.1K
CHG(%):
1.60		PREV:
1.565		LOW:
1.566		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 251.5661.5911.5661.590928.1K
29 Sep 251.5531.5891.5411.5651.04M
26 Sep 251.5551.5551.5411.549504K
25 Sep 251.5551.5641.5511.555344.6K
24 Sep 251.5441.5531.5411.552514.7K
23 Sep 251.5711.5711.5361.549418.3K
22 Sep 251.5701.5721.5571.566385.4K
19 Sep 251.5551.5711.5501.564573.7K
18 Sep 251.5751.5781.5411.552901.4K
17 Sep 251.5631.5701.5511.5691.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.56
MA10:1.56
MA20:1.56
MA50:1.52
MA100:1.41
MA200:1.29
STO9:97.62
STO14:97.62
RSI14:62.04
MTM14:0.03
ROC14:0.02
ATR:0.02
Week High:1.59
Week Low:1.54
Month High:1.59
Month Low:1.50
Year High:1.59
Year Low:1.05
Volatility:13.58

RECENT SPLITS

Date Ratio
29 Sep 20211-5