EODData

MEMBERSHIP REGISTER LOG IN

SHG, 501021: Hwabao Wp Hk China Small Idx(qdii-lof)a

13 May 2026
LAST:

1.460

CHANGE:
 0.00		OPEN:
1.447		HIGH:
1.466		ASK:
0.000		VOLUME:
550.9K
CHG(%):
0.14		PREV:
1.462		LOW:
1.447		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 261.4471.4661.4471.460550.9K
12 May 261.4731.4751.4611.462137.2K
11 May 261.4651.4691.4541.4671.01M
08 May 261.4631.4641.4551.46340.1K
07 May 261.4491.4671.4441.465451.9K
06 May 261.4301.4421.4241.441337.5K
30 Apr 261.4321.4351.4161.423152.0K
29 Apr 261.4181.4331.4161.432362.8K
28 Apr 261.4361.4361.4101.413442.6K
27 Apr 261.4451.4451.4311.435112.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
PEG Ratio:0.00 
Price to Book:0.00 
Profit Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.17 
Revenue:2,100.752B 
EBITDA:228.132B 

TECHNICAL INDICATORS

MA5:1.460.2%
MA10:1.451.0%
MA20:1.450.7%
MA50:1.441.5%
MA100:1.470.8%
MA200:1.491.8%
STO9:75.81
STO14:75.81
RSI14:47.30
WPR14:-20.34
MTM14:-0.01
ROC14:-0.01 
ATR:0.02 
Week High:1.481.0%
Week Low:1.422.5%
Month High:1.481.2%
Month Low:1.411.8%
Year High:1.6211.0%
Year Low:1.2417.6%
Volatility:31.94 

RECENT SPLITS

Date Ratio
29 Sep 20211-5

RECENT DIVIDENDS

Date Amount
29 Sep 2022$65.00
30 Mar 2022$61.00
29 Sep 2021$35.00
30 Mar 2021$25.00
29 Sep 2020$25.00
30 Mar 2020$42.50
27 Sep 2019$42.50
27 Mar 2019$47.50
26 Sep 2018$37.50
28 Mar 2018$30.00