SHG, 501305 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 1.260	CHANGE: 0.01	OPEN: 1.246	HIGH: 1.261	ASK: 0.000	VOLUME: 1.64M
LAST: 1.260	CHG(%): 0.40	PREV: 1.255	LOW: 1.246	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	1.246	1.261	1.246	1.260	1.64M
30 Sep 25	1.260	1.262	1.250	1.255	482.2K
29 Sep 25	1.242	1.260	1.242	1.258	536.8K
26 Sep 25	1.244	1.258	1.241	1.249	4.81M
25 Sep 25	1.260	1.261	1.242	1.244	893.7K
24 Sep 25	1.258	1.273	1.255	1.257	3.9M
23 Sep 25	1.271	1.271	1.252	1.256	383.4K
22 Sep 25	1.285	1.285	1.259	1.263	4.24M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.260