SHG, 501305 End of Day and Historical Stock Data [China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF)]

01 Dec 2025

LAST: 1.316	CHANGE: 0.00	OPEN: 1.314	HIGH: 1.319	ASK: 0.000	VOLUME: 151.0K
LAST: 1.316	CHG(%): 0.15	PREV: 1.314	LOW: 1.313	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1.314	1.319	1.313	1.316	151.0K
28 Nov 25	1.318	1.318	1.311	1.314	126.5K
27 Nov 25	1.313	1.324	1.311	1.316	382.8K
26 Nov 25	1.318	1.327	1.317	1.317	310.6K
25 Nov 25	1.312	1.325	1.309	1.316	520.4K
24 Nov 25	1.314	1.314	1.301	1.306	246.7K
21 Nov 25	1.325	1.329	1.311	1.312	1.01M
20 Nov 25	1.343	1.344	1.330	1.330	404.5K
19 Nov 25	1.327	1.344	1.327	1.336	1.28M
18 Nov 25	1.350	1.350	1.326	1.330	1.06M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.316