EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508000: HuaAn Zhangjiang Everbright Park

22 May 2026
LAST:

2.330

CHANGE:
 0.02		OPEN:
2.340		HIGH:
2.360		ASK:
0.000		VOLUME:
2.77M
CHG(%):
0.64		PREV:
2.345		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.3402.3602.3102.3302.77M
21 May 262.3702.3742.3092.3452.07M
20 May 262.3622.3892.3342.3609.15M
19 May 262.2592.3632.2592.3627.52M
18 May 262.2422.2752.2102.2599.03M
15 May 262.2572.2572.2082.2535.05M
14 May 262.2902.2902.2512.2572.72M
13 May 262.3162.3162.2762.2902.24M
12 May 262.3302.3452.3152.3162.42M
11 May 262.3592.3802.3252.3331.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.330.1%
MA10:2.310.8%
MA20:2.361.2%
MA50:2.423.9%
MA100:2.517.6%
MA200:2.6212.3%
STO9:56.62
STO14:47.83
RSI14:37.25 
WPR14:-50.32
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.392.5%
Week Low:2.215.5%
Month High:2.444.9%
Month Low:2.2112.3%
Year High:2.9526.7%
Year Low:2.215.5%
Volatility:5.75 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
20 Dec 2024$0.06
19 Apr 2024$0.08
11 May 2023$0.03
13 Apr 2023$0.06
27 Sep 2022$0.06
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60