EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508000: HuaAn Zhangjiang Everbright Park

19 Aug 2026
LAST:

1.838

CHANGE:
 0.04		OPEN:
1.797		HIGH:
1.844		ASK:
0.000		VOLUME:
5.62M
CHG(%):
2.22		PREV:
1.798		LOW:
1.789		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.7971.8441.7891.8385.62M
18 Aug 261.7731.8001.7501.7984.81M
17 Aug 261.7801.7801.7501.7712.8M
14 Aug 261.7301.7941.7111.7802.95M
13 Aug 261.7271.7311.7091.7313.32M
12 Aug 261.7181.7361.7111.7274.4M
11 Aug 261.7261.7311.7111.7183.89M
10 Aug 261.7401.7791.7241.7345.77M
07 Aug 261.7481.7521.7301.7404.36M
06 Aug 261.7771.7871.7201.7466.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.783.1%
MA10:1.764.5%
MA20:1.811.5%
MA50:2.008.8%
MA100:2.1818.5%
MA200:2.3930.0%
STO9:95.24 
STO14:70.18
RSI14:48.03
WPR14:-19.46 
MTM14:-0.03
ROC14:-0.02 
ATR:0.04 
Week High:1.840.3%
Week Low:1.717.5%
Month High:2.1014.0%
Month Low:1.7130.0%
Year High:2.8253.4%
Year Low:1.717.5%

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
20 Dec 2024$0.06
19 Apr 2024$0.08
11 May 2023$0.03
13 Apr 2023$0.06
27 Sep 2022$0.06
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60