EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508000: HuaAn Zhangjiang Everbright Park

02 Dec 2025
LAST:

2.603

CHANGE:
 0.00		OPEN:
2.603		HIGH:
2.603		ASK:
0.000		VOLUME:
1.51M
CHG(%):
0.08		PREV:
2.601		LOW:
2.586		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.6032.6032.5862.6031.51M
01 Dec 252.6162.6182.5902.6012.17M
28 Nov 252.6192.6302.6042.6162.27M
27 Nov 252.6352.6372.6152.6203.17M
26 Nov 252.6332.6462.6172.6301.55M
25 Nov 252.6252.6402.6052.6332.45M
24 Nov 252.6352.6492.6082.6302.08M
21 Nov 252.6402.6632.6262.6411.19M
20 Nov 252.6602.6662.6402.647567.4K
19 Nov 252.6592.6762.6382.6611.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.610.4%
MA10:2.631.0%
MA20:2.641.3%
MA50:2.682.8%
MA100:2.745.3%
MA200:2.838.5%
STO9:3.08 
STO14:2.67 
RSI14:22.22 
WPR14:-97.01 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.651.7%
Week Low:2.590.7%
Month High:2.693.4%
Month Low:2.598.5%
Year High:3.0918.9%
Year Low:2.427.5%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.06
20 Dec 2024$0.06
19 Apr 2024$0.08
11 May 2023$0.03
13 Apr 2023$0.06
27 Sep 2022$0.06
25 Feb 2022$0.60
12 Feb 2021$0.60
07 Feb 2020$0.70
15 Feb 2019$0.60