EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508006: Fullgoal Capital Water

14 Aug 2026
LAST:

3.448

CHANGE:
 0.00		OPEN:
3.449		HIGH:
3.462		ASK:
0.000		VOLUME:
344.7K
CHG(%):
0.03		PREV:
3.449		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.4493.4623.4403.448344.7K
13 Aug 263.4553.4673.4453.449653.8K
12 Aug 263.4503.4663.4433.453888.1K
11 Aug 263.4833.4833.4183.4621.91M
10 Aug 263.4903.4913.4753.4821.04M
07 Aug 263.4783.5003.4733.4911.27M
06 Aug 263.4853.4893.4513.478890.6K
05 Aug 263.4863.4903.4763.485788.7K
04 Aug 263.5123.5123.4803.486780.3K
03 Aug 263.4993.5153.4903.4981.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Profit Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.92 
Revenue:53.564B 
EBITDA:13.486B 

TECHNICAL INDICATORS

MA5:3.460.3%
MA10:3.470.7%
MA20:3.491.1%
MA50:3.522.2%
MA100:3.583.9%
MA200:3.645.6%
RSI14:24.78 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.01 
ATR:0.03 
Week High:3.501.5%
Week Low:3.420.9%
Month High:3.583.8%
Month Low:3.425.6%
Year High:3.9514.5%
Year Low:3.275.3%
Volatility:4.49 

RECENT SPLITS

Date Ratio
04 Jun 202121-20
09 Jun 202021-20

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.16
10 Apr 2025$0.12
11 Sep 2024$0.14
09 Apr 2024$0.15
12 Sep 2023$0.13
07 Apr 2023$0.19