EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508006: Fullgoal Capital Water

01 Dec 2025
LAST:

3.775

CHANGE:
 0.00		OPEN:
3.774		HIGH:
3.786		ASK:
0.000		VOLUME:
1.07M
CHG(%):
0.03		PREV:
3.774		LOW:
3.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.7743.7863.7703.7751.07M
28 Nov 253.7643.7773.7633.774548.1K
27 Nov 253.7763.7773.7643.7762.48M
26 Nov 253.7603.7773.7603.7762.06M
25 Nov 253.7753.7753.7533.7743.33M
24 Nov 253.7713.7783.7613.776926.2K
21 Nov 253.7773.7853.7613.7701.2M
20 Nov 253.7603.7753.7603.770901.0K
19 Nov 253.7703.7793.7553.7601.71M
18 Nov 253.7693.7793.7663.7722.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Profit Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.92 
Revenue:53.564B 
EBITDA:13.486B 

TECHNICAL INDICATORS

MA5:3.780.0%
MA10:3.770.1%
MA20:3.770.1%
MA50:3.731.3%
MA100:3.821.3%
MA200:3.851.9%
STO9:57.69
STO14:53.57
RSI14:48.44
WPR14:-31.82
MTM14:-0.01
ROC14:0.00 
ATR:0.02 
Week High:3.790.3%
Week Low:3.750.6%
Month High:3.800.7%
Month Low:3.701.9%
Year High:4.067.5%
Year Low:3.633.9%
Volatility:2.23 

RECENT SPLITS

Date Ratio
04 Jun 202121-20
09 Jun 202021-20

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.16
10 Apr 2025$0.12
11 Sep 2024$0.14
09 Apr 2024$0.15
12 Sep 2023$0.13
07 Apr 2023$0.19