EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508006: Fullgoal Capital Water

28 Jan 2026
LAST:

3.667

CHANGE:
 0.01		OPEN:
3.693		HIGH:
3.693		ASK:
0.000		VOLUME:
1.6M
CHG(%):
0.33		PREV:
3.679		LOW:
3.664		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.6933.6933.6643.6671.6M
27 Jan 263.6943.7003.6763.6791.34M
26 Jan 263.6863.7003.6693.693649.4K
23 Jan 263.6743.7083.6453.6881.16M
22 Jan 263.6603.6863.6503.677670.5K
21 Jan 263.6373.6673.6373.6621.24M
20 Jan 263.6243.6633.6153.652675.6K
19 Jan 263.6333.6463.6223.624670.1K
16 Jan 263.6263.6483.6253.633735.1K
15 Jan 263.6353.6493.6273.6271.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.95 
Profit Margin:0.39 
Return on Assets:0.03 
Return on Equity:0.92 
Revenue:53.564B 
EBITDA:13.486B 

TECHNICAL INDICATORS

MA5:3.680.4%
MA10:3.660.2%
MA20:3.650.4%
MA50:3.700.8%
MA100:3.721.4%
MA200:3.803.6%
STO9:51.19
STO14:51.19
RSI14:48.41
WPR14:-37.68
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:3.711.1%
Week Low:3.640.8%
Month High:3.711.1%
Month Low:3.603.6%
Year High:4.0610.7%
Year Low:3.582.4%
Volatility:1.84 

RECENT SPLITS

Date Ratio
04 Jun 202121-20
09 Jun 202021-20

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.16
10 Apr 2025$0.12
11 Sep 2024$0.14
09 Apr 2024$0.15
12 Sep 2023$0.13
07 Apr 2023$0.19