EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508008: Sinolink Railway Constr

29 Jun 2026
LAST:

7.573

CHANGE:
 0.29		OPEN:
7.268		HIGH:
7.600		ASK:
0.000		VOLUME:
1.66M
CHG(%):
4.01		PREV:
7.281		LOW:
7.173		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 267.2687.6007.1737.5731.66M
26 Jun 267.2257.2857.2007.2811.28M
25 Jun 267.2377.3097.1897.2541.05M
24 Jun 267.4027.4027.2267.2371.03M
23 Jun 267.4007.4007.3507.3691.05M
22 Jun 267.5207.5907.3947.398900.0K
18 Jun 267.5817.6137.5267.546248.3K
17 Jun 267.5937.6347.5757.581875.1K
16 Jun 267.5557.5947.5557.594910.8K
15 Jun 267.5947.5967.5587.5751.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.343.1%
MA10:7.441.8%
MA20:7.520.7%
MA50:7.681.4%
MA100:8.005.6%
MA200:8.106.9%
STO9:84.63 
STO14:84.63 
RSI14:50.00
WPR14:-5.88 
MTM14:0.01
ROC14:0.00 
ATR:0.11 
Week High:7.600.4%
Week Low:7.175.6%
Month High:7.671.3%
Month Low:7.176.9%
Year High:8.9317.9%
Year Low:7.175.6%
Volatility:3.37 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
11 Apr 2025$0.50
30 Sep 2024$0.46
09 Apr 2024$0.98