SHG, 508008 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 8.051	CHANGE: 0.00	OPEN: 8.045	HIGH: 8.053	ASK: 0.000	VOLUME: 1.13M
LAST: 8.051	CHG(%): 0.01	PREV: 8.050	LOW: 8.015	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	8.045	8.053	8.015	8.051	1.13M
29 Sep 25	8.071	8.071	8.005	8.050	941.7K
26 Sep 25	8.084	8.105	8.049	8.071	2.08M
25 Sep 25	8.129	8.129	8.047	8.084	4.62M
24 Sep 25	8.185	8.204	8.110	8.113	4.17M
23 Sep 25	8.215	8.255	8.180	8.185	1.96M
22 Sep 25	8.277	8.294	8.195	8.211	2.44M
19 Sep 25	8.301	8.301	8.265	8.266	1.58M
18 Sep 25	8.316	8.319	8.293	8.301	1.51M
17 Sep 25	8.311	8.335	8.268	8.317	1.79M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.051