EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508008: Sinolink Railway Constr

12 Mar 2026
LAST:

8.381

CHANGE:
 0.03		OPEN:
8.403		HIGH:
8.427		ASK:
0.000		VOLUME:
768.8K
CHG(%):
0.36		PREV:
8.411		LOW:
8.376		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 268.4038.4278.3768.381768.8K
11 Mar 268.4728.4748.4008.4111.39M
10 Mar 268.4558.4918.4368.4481.2M
09 Mar 268.5258.5258.4438.4892.64M
06 Mar 268.4578.5498.4408.5261.3M
05 Mar 268.3918.4918.3748.457839.6K
04 Mar 268.4308.4308.3768.3911.38M
03 Mar 268.4338.4388.4148.4291.67M
02 Mar 268.4098.4918.4098.4401.36M
27 Feb 268.4358.4728.4348.451882.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.450.8%
MA10:8.440.7%
MA20:8.420.5%
MA50:8.251.6%
MA100:8.152.9%
MA200:8.430.6%
RSI14:45.17
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.07 
Week High:8.552.0%
Week Low:8.370.1%
Month High:8.552.0%
Month Low:8.350.6%
Year High:9.9418.6%
Year Low:7.5910.5%

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
11 Apr 2025$0.50
30 Sep 2024$0.46
09 Apr 2024$0.98