EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508008: Sinolink Railway Constr

30 Apr 2026
LAST:

7.782

CHANGE:
 0.00		OPEN:
7.785		HIGH:
7.785		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.04		PREV:
7.785		LOW:
7.764		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 267.7857.7857.7647.7821.09M
29 Apr 267.7817.7867.7747.785139.1K
28 Apr 267.8007.8007.7817.793763.1K
27 Apr 267.8447.8547.8007.815894.0K
24 Apr 267.8497.8497.8287.844782.3K
23 Apr 267.8537.8537.8157.835841.1K
22 Apr 267.9397.9397.8077.845842.7K
21 Apr 267.9787.9787.7797.9251.42M
20 Apr 268.3718.4148.3308.337880.4K
17 Apr 268.3428.3908.3238.371942.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.800.3%
MA10:7.931.9%
MA20:8.104.1%
MA50:8.266.2%
MA100:8.164.9%
MA200:8.337.0%
RSI14:20.12 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.05 
ATR:0.10 
Week High:7.850.9%
Week Low:7.760.2%
Month High:8.418.1%
Month Low:7.767.0%
Year High:9.0416.1%
Year Low:7.592.6%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.42
11 Apr 2025$0.50
30 Sep 2024$0.46
09 Apr 2024$0.98