EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508009: CICC Fund Management Co. Ltd. - Anhui Transportation Holding Group Expressway Fund

20 Mar 2026
LAST:

6.431

CHANGE:
 0.10		OPEN:
6.441		HIGH:
6.445		ASK:
0.000		VOLUME:
476.7K
CHG(%):
1.60		PREV:
6.330		LOW:
6.403		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 266.4416.4456.4036.431476.7K
12 Mar 266.3396.3896.3296.3301.68M
11 Mar 266.3806.4126.3316.3402.61M
10 Mar 266.3316.4106.3316.3772.83M
09 Mar 266.3986.4126.3366.3402.43M
06 Mar 266.4446.4806.3786.3982.04M
05 Mar 266.5376.5556.4436.4452.79M
04 Mar 266.5906.5906.5326.5342.94M
03 Mar 266.5706.6196.5706.5952.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.361.1%
MA10:6.440.1%
MA20:6.541.7%
MA50:6.704.3%
MA100:6.907.3%
MA200:7.4215.4%
STO9:34.95
STO14:24.05
RSI14:34.10 
WPR14:-73.42
MTM14:-0.22
ROC14:-0.03 
ATR:0.08 
Week High:6.450.2%
Week Low:6.400.4%
Month High:6.755.0%
Month Low:6.3315.4%
Year High:8.7235.6%
Year Low:6.331.6%
Volatility:13.02 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
23 Jul 2025$0.17
03 Apr 2025$0.13
20 Jan 2025$0.18
24 Jul 2024$0.13
03 Apr 2024$0.19