SHG, 508009 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.488	CHANGE: 0.00	OPEN: 7.455	HIGH: 7.528	ASK: 0.000	VOLUME: 2.78M
LAST: 7.488	CHG(%): 0.05	PREV: 7.484	LOW: 7.445	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.455	7.528	7.445	7.488	2.78M
29 Sep 25	7.518	7.570	7.440	7.484	779.3K
26 Sep 25	7.520	7.529	7.440	7.518	1.39M
25 Sep 25	7.534	7.547	7.485	7.513	2.89M
24 Sep 25	7.512	7.560	7.512	7.534	231.4K
23 Sep 25	7.575	7.598	7.500	7.552	2.33M
22 Sep 25	7.599	7.599	7.522	7.575	3.85M
19 Sep 25	7.591	7.603	7.520	7.587	1.62M
18 Sep 25	7.612	7.630	7.550	7.573	3.12M
17 Sep 25	7.590	7.612	7.508	7.612	2.71M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.488