EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508009: CICC Fund Management Co. Ltd. - Anhui Transportation Holding Group Expressway Fund

29 Jun 2026
LAST:

5.619

CHANGE:
 0.02		OPEN:
5.603		HIGH:
5.638		ASK:
0.000		VOLUME:
3.55M
CHG(%):
0.39		PREV:
5.597		LOW:
5.548		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 265.6035.6385.5485.6193.55M
26 Jun 265.7495.7495.5125.5972.54M
25 Jun 265.5965.7505.5155.7481.38M
24 Jun 265.6525.6545.5795.587957.0K
23 Jun 265.7555.7665.6665.6782.44M
22 Jun 265.8765.8765.6805.7462.58M
18 Jun 265.9415.9605.8565.8771.55M
17 Jun 265.9505.9505.9205.941896.4K
16 Jun 265.9325.9885.8965.9601.92M
15 Jun 265.9325.9675.9015.9351.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.650.5%
MA10:5.772.7%
MA20:5.844.0%
MA50:5.823.6%
MA100:6.179.8%
MA200:6.6919.1%
STO9:7.98 
STO14:7.79 
RSI14:27.70 
WPR14:-91.42 
MTM14:-0.33
ROC14:-0.06 
ATR:0.12 
Week High:5.884.6%
Week Low:5.511.9%
Month High:6.006.8%
Month Low:5.5119.1%
Year High:8.4149.6%
Year Low:5.296.2%
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
23 Jul 2025$0.17
03 Apr 2025$0.13
20 Jan 2025$0.18
24 Jul 2024$0.13
03 Apr 2024$0.19