EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508009: CICC Fund Management Co. Ltd. - Anhui Transportation Holding Group Expressway Fund

30 Sep 2026
LAST:

6.042

CHANGE:
 0.00		OPEN:
6.009		HIGH:
6.056		ASK:
0.000		VOLUME:
265.1K
CHG(%):
0.02		PREV:
6.041		LOW:
5.966		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.0096.0565.9666.042265.1K
29 Sep 266.0306.0505.9616.041664.4K
28 Sep 266.0126.0596.0116.058442.7K
24 Sep 266.0226.0616.0036.0611.3M
23 Sep 266.0686.0766.0386.0501.5M
22 Sep 266.0706.0706.0016.052974.0K
21 Sep 265.9726.0495.9476.016891.9K
18 Sep 265.9765.9915.9395.9891.09M
17 Sep 265.9505.9815.9405.974800.4K
16 Sep 265.9305.9805.8955.944566.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.050.1%
MA10:6.020.3%
MA20:5.961.4%
MA50:5.872.9%
MA100:5.853.3%
MA200:6.202.6%
STO9:66.67
STO14:81.72 
RSI14:82.86 
WPR14:-11.11 
MTM14:0.15
ROC14:0.03 
ATR:0.07 
Week High:6.080.6%
Week Low:5.961.4%
Month High:6.080.6%
Month Low:5.782.6%
Year High:7.5925.6%
Year Low:5.2914.2%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
23 Jul 2025$0.17
03 Apr 2025$0.13
20 Jan 2025$0.18
24 Jul 2024$0.13
03 Apr 2024$0.19