EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508009: CICC Fund Management Co. Ltd. - Anhui Transportation Holding Group Expressway Fund

14 Aug 2026
LAST:

5.748

CHANGE:
 0.03		OPEN:
5.720		HIGH:
5.786		ASK:
0.000		VOLUME:
613.4K
CHG(%):
0.56		PREV:
5.716		LOW:
5.691		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 265.7205.7865.6915.748613.4K
13 Aug 265.7245.7245.7005.716444.8K
12 Aug 265.7635.7635.7015.7241.3M
11 Aug 265.7695.7695.6915.7541.46M
10 Aug 265.7585.7785.7125.7682.02M
07 Aug 265.7355.7765.7105.7591.99M
06 Aug 265.7505.7645.6745.7552.1M
05 Aug 265.7535.8305.7415.7761.84M
04 Aug 265.8565.8595.7735.7791.88M
03 Aug 265.7905.9105.7515.8542.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.740.1%
MA10:5.760.3%
MA20:5.821.3%
MA50:5.862.0%
MA100:5.902.6%
MA200:6.4011.3%
STO9:22.38
STO14:16.49 
RSI14:37.95 
WPR14:-76.81
MTM14:0.03
ROC14:0.00 
ATR:0.09 
Week High:5.790.7%
Week Low:5.691.0%
Month High:6.136.7%
Month Low:5.6711.3%
Year High:7.9237.7%
Year Low:5.298.7%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
23 Jul 2025$0.17
03 Apr 2025$0.13
20 Jan 2025$0.18
24 Jul 2024$0.13
03 Apr 2024$0.19