EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

28 Jan 2026
LAST:

5.601

CHANGE:
 0.03		OPEN:
5.625		HIGH:
5.639		ASK:
0.000		VOLUME:
1.77M
CHG(%):
0.55		PREV:
5.632		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 265.6255.6395.5805.6011.77M
27 Jan 265.5995.6405.5705.6323.2M
26 Jan 265.5955.6025.5605.6001.12M
23 Jan 265.6005.6285.5745.5963.49M
22 Jan 265.5785.6205.5315.6002.48M
21 Jan 265.5425.5885.5145.5803.78M
20 Jan 265.4925.5495.4615.5453.1M
19 Jan 265.4805.5195.4505.4934.38M
16 Jan 265.5315.5345.4855.4863.01M
15 Jan 265.5415.5575.5295.5374.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.610.1%
MA10:5.570.6%
MA20:5.511.6%
MA50:5.433.1%
MA100:5.393.9%
MA200:5.482.2%
STO9:74.68
STO14:74.68
RSI14:67.53 
WPR14:-21.23
MTM14:0.08
ROC14:0.02 
ATR:0.06 
Week High:5.640.7%
Week Low:5.511.6%
Month High:5.640.7%
Month Low:5.252.2%
Year High:5.935.8%
Year Low:4.9214.0%
Volatility:15.30 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
28 May 2025$0.07
08 May 2025$0.05
29 Nov 2024$0.08
20 Aug 2024$0.06
04 Jun 2024$0.07
29 Apr 2024$0.08
27 Nov 2023$0.08
29 Aug 2023$0.07
11 May 2023$0.07