EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

20 Mar 2026
LAST:

5.530

CHANGE:
 0.03		OPEN:
5.528		HIGH:
5.542		ASK:
0.000		VOLUME:
842.8K
CHG(%):
0.54		PREV:
5.560		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 265.5285.5425.5005.530842.8K
12 Mar 265.5625.5635.5335.5601.74M
11 Mar 265.5615.5775.5395.5621.79M
10 Mar 265.5305.5655.5225.5591.96M
09 Mar 265.5665.5665.5185.5301.78M
06 Mar 265.5855.5975.5615.566950.9K
05 Mar 265.5305.5935.5015.5901.73M
04 Mar 265.5215.5345.5115.5301.97M
03 Mar 265.5105.5355.4785.5322.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.550.3%
MA10:5.550.3%
MA20:5.550.3%
MA50:5.510.3%
MA100:5.441.6%
MA200:5.500.6%
STO14:34.95
RSI14:46.81
WPR14:-62.50
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:5.540.2%
Week Low:5.500.5%
Month High:5.601.2%
Month Low:5.470.6%
Year High:5.937.2%
Year Low:5.0010.6%
Volatility:3.16 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
28 May 2025$0.07
08 May 2025$0.05
29 Nov 2024$0.08
20 Aug 2024$0.06
04 Jun 2024$0.07
29 Apr 2024$0.08
27 Nov 2023$0.08
29 Aug 2023$0.07
11 May 2023$0.07