EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

06 May 2026
LAST:

5.589

CHANGE:
 0.02		OPEN:
5.566		HIGH:
5.590		ASK:
0.000		VOLUME:
918.3K
CHG(%):
0.31		PREV:
5.572		LOW:
5.557		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.5665.5905.5575.589918.3K
30 Apr 265.5815.6215.5605.572736.1K
29 Apr 265.6255.6255.5755.581355.4K
28 Apr 265.7425.7435.6615.6701.38M
27 Apr 265.7245.7535.7015.7432.3M
24 Apr 265.6765.7555.6575.7263.28M
23 Apr 265.6305.6895.6305.6833.11M
22 Apr 265.5995.6605.5755.6523.32M
21 Apr 265.5715.6065.5505.5923.95M
20 Apr 265.5635.5775.5345.5721.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.630.8%
MA10:5.640.9%
MA20:5.580.2%
MA50:5.560.6%
MA100:5.501.6%
MA200:5.482.0%
STO9:9.29 
STO14:36.88
RSI14:62.98 
WPR14:-61.35
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:5.630.6%
Week Low:5.560.6%
Month High:5.763.0%
Month Low:5.442.0%
Year High:5.936.1%
Year Low:5.0011.8%
Volatility:2.23 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
28 May 2025$0.07
08 May 2025$0.05
29 Nov 2024$0.08
20 Aug 2024$0.06
04 Jun 2024$0.07
29 Apr 2024$0.08
27 Nov 2023$0.08
29 Aug 2023$0.07
11 May 2023$0.07