EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

18 Aug 2025
LAST:

5.475

CHANGE:
 0.04		OPEN:
5.512		HIGH:
5.534		ASK:
0.000		VOLUME:
3.71M
CHG(%):
0.69		PREV:
5.513		LOW:
5.458		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 255.5125.5345.4585.4753.71M
15 Aug 255.5615.5855.5015.5134.5M
14 Aug 255.5765.5765.5485.5612.54M
13 Aug 255.5955.5955.5515.5772.13M
12 Aug 255.5905.6005.5785.5963.79M
11 Aug 255.6305.6395.5625.5914.19M
08 Aug 255.5905.6405.5825.6304.51M
01 Aug 255.5905.5995.5625.5634.67M
31 Jul 255.5965.6065.5805.5901.89M
30 Jul 255.6025.6085.5855.5983.56M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.54
MA20:5.59
MA50:5.68
MA200:5.29
RSI14:35.02
WPR14:-100.00
MTM14:-0.12
ROC14:-0.02
Week High:5.64
Week Low:5.46
Month High:5.64
Month Low:5.46
Volatility:7.11