EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508018: Huaxia Fund Management Co Ltd- China Communications Construction REIT

30 Jun 2026
LAST:

5.916

CHANGE:
 0.11		OPEN:
5.804		HIGH:
5.917		ASK:
0.000		VOLUME:
1.74M
CHG(%):
1.84		PREV:
5.809		LOW:
5.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 265.8045.9175.7405.9161.74M
29 Jun 265.7665.8205.6635.8091.51M
26 Jun 265.6815.7675.6225.7662.25M
25 Jun 265.5215.7495.5215.7001.76M
24 Jun 265.5505.5505.4745.5061.86M
23 Jun 265.6515.6515.5495.5501.69M
22 Jun 265.7335.7555.6155.6501.94M
18 Jun 265.7805.7845.7005.7591.35M
17 Jun 265.7885.8325.7825.8031.58M
16 Jun 265.7835.8005.7705.7801.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.743.1%
MA10:5.723.4%
MA20:5.811.8%
MA50:5.772.5%
MA100:5.664.5%
MA200:5.527.2%
STO9:99.76 
STO14:99.76 
RSI14:51.62
MTM14:0.05
ROC14:0.01 
ATR:0.11 
Week High:5.920.0%
Week Low:5.478.1%
Month High:6.031.9%
Month Low:5.477.2%
Year High:6.103.2%
Year Low:5.0018.3%
Volatility:8.35 

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.06
28 May 2025$0.07
08 May 2025$0.05
29 Nov 2024$0.08
20 Aug 2024$0.06
04 Jun 2024$0.07
29 Apr 2024$0.08
27 Nov 2023$0.08
29 Aug 2023$0.07
11 May 2023$0.07