EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508019: Cicc Fund Management Co. Ltd. - CICC Hubei Science & Technological Investment Optics Valley Fund

30 Jun 2026
LAST:

1.351

CHANGE:
 0.01		OPEN:
1.344		HIGH:
1.354		ASK:
0.000		VOLUME:
1.71M
CHG(%):
0.97		PREV:
1.338		LOW:
1.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 261.3441.3541.3401.3511.71M
29 Jun 261.3361.3441.3291.3382.1M
26 Jun 261.3451.3511.3341.336616.1K
25 Jun 261.3351.3571.3171.3515.14M
24 Jun 261.3681.3681.3321.3361.42M
23 Jun 261.3651.3701.3591.3621.44M
22 Jun 261.4121.4121.3561.3594.09M
18 Jun 261.4361.4361.4101.4121.12M
17 Jun 261.4521.4521.4371.442205.8K
16 Jun 261.4471.4521.4411.441460.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.340.6%
MA10:1.371.6%
MA20:1.425.3%
MA50:1.5514.9%
MA100:1.6824.5%
MA200:1.7932.7%
STO9:12.93 
STO14:11.45 
RSI14:18.65 
WPR14:-87.60 
MTM14:-0.11
ROC14:-0.07 
ATR:0.02 
Week High:1.371.4%
Week Low:1.322.6%
Month High:1.5313.2%
Month Low:1.3232.7%
Year High:2.3271.7%
Year Low:1.322.6%
Volatility:9.34 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
23 Jul 2025$0.03
16 Apr 2025$0.03
02 Jan 2025$0.03