EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508019: Cicc Fund Management Co. Ltd. - CICC Hubei Science & Technological Investment Optics Valley Fund

06 Feb 2026
LAST:

1.881

CHANGE:
 0.02		OPEN:
1.862		HIGH:
1.889		ASK:
0.000		VOLUME:
2.42M
CHG(%):
0.80		PREV:
1.866		LOW:
1.862		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 261.8621.8891.8621.8812.42M
05 Feb 261.8601.8701.8581.8664.53M
04 Feb 261.8321.8681.8321.8603.08M
03 Feb 261.8321.8441.8301.8434.64M
02 Feb 261.8501.8511.8261.8285.0M
30 Jan 261.8561.8681.8461.8523.25M
29 Jan 261.8531.8791.8461.8612.71M
28 Jan 261.8641.8641.8431.8548.63M
27 Jan 261.8801.9001.8781.8896.34M
26 Jan 261.8911.9081.8551.8795.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.861.4%
MA10:1.861.1%
MA20:1.880.2%
MA50:1.842.3%
MA100:1.880.1%
MA200:2.0710.3%
STO9:73.61
STO14:66.25
RSI14:53.13
WPR14:-15.87 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.890.4%
Week Low:1.833.0%
Month High:1.942.9%
Month Low:1.8210.3%
Year High:2.6741.9%
Year Low:1.729.4%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
23 Jul 2025$0.03
16 Apr 2025$0.03
02 Jan 2025$0.03