EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508019: Cicc Fund Management Co. Ltd. - CICC Hubei Science & Technological Investment Optics Valley Fund

30 Apr 2026
LAST:

1.701

CHANGE:
 0.00		OPEN:
1.699		HIGH:
1.706		ASK:
0.000		VOLUME:
201.6K
CHG(%):
0.18		PREV:
1.698		LOW:
1.699		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 261.6991.7061.6991.701201.6K
29 Apr 261.6881.7001.6781.698101.9K
28 Apr 261.6971.7081.6901.698207.7K
27 Apr 261.6951.7181.6951.6981.44M
24 Apr 261.6951.7131.6711.7115.29M
23 Apr 261.6971.6971.6711.6953.14M
22 Apr 261.7411.7411.6801.6996.81M
21 Apr 261.7481.7581.7361.7461.61M
20 Apr 261.7401.7721.7321.7504.23M
17 Apr 261.7381.7411.7301.738455.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.700.0%
MA10:1.710.7%
MA20:1.731.4%
MA50:1.784.5%
MA100:1.816.3%
MA200:1.9313.6%
STO9:7.79 
STO14:7.79 
RSI14:38.28 
WPR14:-89.09 
MTM14:-0.02
ROC14:-0.01 
ATR:0.03 
Week High:1.721.0%
Week Low:1.671.8%
Month High:1.774.2%
Month Low:1.6713.6%
Year High:2.4644.6%
Year Low:1.671.8%

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
23 Jul 2025$0.03
16 Apr 2025$0.03
02 Jan 2025$0.03