EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508019: Cicc Fund Management Co. Ltd. - CICC Hubei Science & Technological Investment Optics Valley Fund

01 Dec 2025
LAST:

1.831

CHANGE:
 0.00		OPEN:
1.831		HIGH:
1.835		ASK:
0.000		VOLUME:
1.29M
CHG(%):
0.05		PREV:
1.832		LOW:
1.821		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.8311.8351.8211.8311.29M
28 Nov 251.8481.8481.8301.8321.41M
27 Nov 251.8541.8541.8351.8381.84M
26 Nov 251.8561.8591.8521.854741.0K
25 Nov 251.8701.8701.8511.8541.14M
24 Nov 251.8751.8961.8501.8592.68M
21 Nov 251.8841.8861.8601.8731.39M
20 Nov 251.8891.8891.8731.884436.2K
19 Nov 251.8821.9001.8791.8821.86M
18 Nov 251.8991.9021.8801.8823.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.840.6%
MA10:1.861.5%
MA20:1.882.8%
MA50:1.924.7%
MA100:2.0310.9%
MA200:2.2422.5%
RSI14:4.26 
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.05 
ATR:0.02 
Week High:1.903.5%
Week Low:1.820.5%
Month High:1.945.8%
Month Low:1.8222.5%
Year High:2.6745.8%
Year Low:1.820.5%
Volatility:12.10 

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.02
23 Jul 2025$0.03
16 Apr 2025$0.03
02 Jan 2025$0.03