EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508021: Guotai Junan Securities Co. Ltd.

28 Jan 2026
LAST:

4.624

CHANGE:
 0.07		OPEN:
4.538		HIGH:
4.672		ASK:
0.000		VOLUME:
2.4M
CHG(%):
1.47		PREV:
4.557		LOW:
4.538		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.5384.6724.5384.6242.4M
27 Jan 264.5444.5704.5334.5571.08M
26 Jan 264.5934.6024.5124.544808.0K
23 Jan 264.6364.6594.6004.6041.58M
22 Jan 264.6314.6634.5984.6501.47M
21 Jan 264.6124.6544.5764.6501.07M
20 Jan 264.5744.6824.5744.5941.47M
19 Jan 264.6284.6284.5724.588304.6K
16 Jan 264.5934.6204.5764.600481.3K
15 Jan 264.6374.6374.5744.604980.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
PEG Ratio:-0.06 
Price to Book:0.13 
Profit Margin:0.69 
Return on Assets:0.13 
Return on Equity:0.36 
Revenue:5.71B 
EBITDA:1.996B 

TECHNICAL INDICATORS

MA5:4.600.6%
MA10:4.600.5%
MA20:4.580.9%
MA50:4.512.6%
MA100:4.502.8%
MA200:4.571.2%
STO9:57.97
STO14:57.97
RSI14:50.91
WPR14:-24.53
MTM14:0.03
ROC14:0.01 
ATR:0.08 
Week High:4.671.0%
Week Low:4.512.5%
Month High:4.681.3%
Month Low:4.431.2%
Year High:5.069.4%
Year Low:4.239.4%
Volatility:9.55 

RECENT SPLITS

Date Ratio
05 Oct 20213-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.17
23 Apr 2024$0.20