EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508021: Guotai Junan Securities Co. Ltd.

14 Aug 2026
LAST:

2.992

CHANGE:
 0.01		OPEN:
2.972		HIGH:
3.000		ASK:
0.000		VOLUME:
803.2K
CHG(%):
0.20		PREV:
2.986		LOW:
2.948		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.9723.0002.9482.992803.2K
13 Aug 262.9802.9982.9222.9862.22M
12 Aug 263.0183.0192.9632.980586.4K
11 Aug 263.0083.0212.9843.0151.55M
10 Aug 263.0193.0302.9773.0222.29M
07 Aug 263.0403.0453.0203.040920.8K
06 Aug 263.0613.0743.0433.0611.87M
05 Aug 263.0673.0933.0333.0713.19M
04 Aug 263.1473.1503.0413.0823.55M
03 Aug 263.1873.1993.1123.1635.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.93 
PEG Ratio:-0.06 
Price to Book:0.13 
Profit Margin:0.69 
Return on Assets:0.13 
Return on Equity:0.36 
Revenue:5.71B 
EBITDA:1.996B 

TECHNICAL INDICATORS

MA5:3.000.2%
MA10:3.041.6%
MA20:3.206.8%
MA50:3.5117.2%
MA100:3.8528.6%
MA200:4.1739.4%
STO9:7.06 
STO14:3.75 
RSI14:4.19 
WPR14:-95.59 
MTM14:-0.26
ROC14:-0.08 
ATR:0.06 
Week High:3.051.8%
Week Low:2.922.4%
Month High:3.7826.3%
Month Low:2.9239.4%
Year High:4.6956.8%
Year Low:2.922.4%
Volatility:0.68 

RECENT SPLITS

Date Ratio
05 Oct 20213-1

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.17
23 Apr 2024$0.20