EODData

SHG, 508026: Harvest Power China Clean

30 Jun 2026
LAST:

3.770

CHANGE:
 0.03
OPEN:
3.760
HIGH:
3.820
ASK:
0.000
VOLUME:
4.07M
CHG(%):
0.80
PREV:
3.740
LOW:
3.738
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 263.7603.8203.7383.7704.07M
29 Jun 263.7083.7813.6843.7405.01M
26 Jun 263.6753.7143.6443.7003.52M
25 Jun 263.6363.7183.6053.6833.12M
24 Jun 263.7473.7473.6183.6341.59M
23 Jun 263.7693.7693.7453.748666.1K
22 Jun 263.9203.9203.7703.786836.4K
18 Jun 263.9583.9583.9103.91048.5K
17 Jun 263.9503.9763.9443.945660.4K
16 Jun 263.9893.9893.9523.961433.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.711.7%
MA10:3.790.5%
MA20:3.903.5%
MA50:4.047.3%
MA100:4.088.2%
MA200:4.1510.0%
STO9:39.77
STO14:34.52
RSI14:29.24 
WPR14:-62.94
MTM14:-0.23
ROC14:-0.06 
ATR:0.07 
Week High:3.821.3%
Week Low:3.614.6%
Month High:4.108.8%
Month Low:3.6110.0%
Year High:4.7425.7%
Year Low:3.614.6%
Volatility:3.65 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.08
07 May 2025$0.09