EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508026: Harvest Power China Clean

20 Mar 2026
LAST:

4.111

CHANGE:
 0.03		OPEN:
4.151		HIGH:
4.151		ASK:
0.000		VOLUME:
727.9K
CHG(%):
0.69		PREV:
4.083		LOW:
4.111		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.1514.1514.1114.111727.9K
12 Mar 264.1314.1394.0804.0831.76M
11 Mar 264.1044.1314.0544.1311.49M
10 Mar 264.0964.1154.0964.1071.21M
09 Mar 264.0984.0994.0304.0961.93M
06 Mar 264.1104.1414.0804.0811.17M
05 Mar 264.1274.1374.0544.1102.43M
04 Mar 264.1144.1504.1054.1113.58M
03 Mar 264.0794.1394.0794.1133.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.110.1%
MA10:4.100.2%
MA20:4.100.2%
MA50:4.090.5%
MA100:4.171.4%
MA200:4.253.5%
STO9:42.86
STO14:47.37
RSI14:50.19
WPR14:-35.71
MTM14:0.00
ROC14:0.00 
ATR:0.06 
Week High:4.151.0%
Week Low:4.110.0%
Month High:4.151.0%
Month Low:4.033.5%
Year High:4.7415.3%
Year Low:3.759.6%
Volatility:3.62 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.08
07 May 2025$0.09