EODData

SHG, 508026: Harvest Power China Clean

07 May 2026
LAST:

4.218

CHANGE:
 0.06
OPEN:
4.163
HIGH:
4.221
ASK:
0.000
VOLUME:
590.0K
CHG(%):
1.52
PREV:
4.155
LOW:
4.152
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 May 264.1634.2214.1524.218590.0K
06 May 264.1634.1634.1414.155522.7K
30 Apr 264.1404.1644.1364.153590.5K
29 Apr 264.1654.1904.1314.140544.7K
28 Apr 264.1294.2034.1054.1751.35M
27 Apr 264.1294.1504.1124.1331.98M
24 Apr 264.2474.2504.2204.2481.43M
23 Apr 264.2404.2704.2274.2411.27M
22 Apr 264.2054.2514.2054.2262.01M
21 Apr 264.2074.2184.1824.197840.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:4.171.2%
MA10:4.190.7%
MA20:4.181.0%
MA50:4.141.9%
MA100:4.151.7%
MA200:4.210.2%
STO9:62.04
STO14:65.79
RSI14:58.06
WPR14:-23.08
MTM14:0.10
ROC14:0.02 
ATR:0.06 
Week High:4.220.1%
Week Low:4.142.0%
Month High:4.271.2%
Month Low:4.100.2%
Year High:4.7412.3%
Year Low:3.7512.5%

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.08
07 May 2025$0.09