EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508027: Soochow Suzhou Industrial Park

14 Aug 2026
LAST:

2.463

CHANGE:
 0.00		OPEN:
2.454		HIGH:
2.476		ASK:
0.000		VOLUME:
1.61M
CHG(%):
0.12		PREV:
2.460		LOW:
2.437		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.4542.4762.4372.4631.61M
13 Aug 262.4742.4872.4492.4601.41M
12 Aug 262.4982.4982.4662.4741.36M
11 Aug 262.4902.4962.4802.4872.32M
10 Aug 262.5102.5122.4892.5001.96M
07 Aug 262.5212.5212.4972.510838.1K
06 Aug 262.5312.5442.5022.511815.6K
05 Aug 262.5512.5512.5302.536361.0K
04 Aug 262.5452.5552.5322.539180.8K
03 Aug 262.5432.5782.5312.5451.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.480.6%
MA10:2.501.6%
MA20:2.522.3%
MA50:2.584.7%
MA100:2.678.2%
MA200:2.7712.5%
STO9:3.16 
STO14:2.54 
RSI14:33.53 
WPR14:-96.84 
MTM14:-0.05
ROC14:-0.02 
ATR:0.03 
Week High:2.522.4%
Week Low:2.441.1%
Month High:2.636.7%
Month Low:2.4412.5%
Year High:3.2431.7%
Year Low:2.441.1%
Volatility:3.07 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.16
16 Apr 2024$0.18
18 Apr 2023$0.18
17 Apr 2023$0.18