EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508027: Soochow Suzhou Industrial Park

01 Dec 2025
LAST:

2.796

CHANGE:
 0.01		OPEN:
2.807		HIGH:
2.807		ASK:
0.000		VOLUME:
3.05M
CHG(%):
0.21		PREV:
2.802		LOW:
2.794		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.8072.8072.7942.7963.05M
28 Nov 252.8062.8152.7802.8022.82M
27 Nov 252.8142.8152.7842.8063.56M
26 Nov 252.8032.8192.7912.8113.49M
25 Nov 252.7922.8192.7852.8005.32M
24 Nov 252.7952.8002.7662.7945.14M
21 Nov 252.7962.8022.7722.7982.52M
20 Nov 252.8032.8032.7802.7962.8M
19 Nov 252.8302.8302.7802.7943.95M
18 Nov 252.8482.8482.8062.8261.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.800.3%
MA10:2.800.2%
MA20:2.820.9%
MA50:2.934.7%
MA100:3.079.9%
MA200:3.3319.0%
STO9:5.56 
STO14:2.47 
RSI14:20.66 
WPR14:-96.92 
MTM14:-0.06
ROC14:-0.02 
ATR:0.03 
Week High:2.820.8%
Week Low:2.771.1%
Month High:2.903.6%
Month Low:2.7219.0%
Year High:3.9340.6%
Year Low:2.722.9%
Volatility:1.73 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.16
16 Apr 2024$0.18
18 Apr 2023$0.18
17 Apr 2023$0.18