EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508027: Soochow Suzhou Industrial Park

29 Jan 2026
LAST:

2.982

CHANGE:
 0.04		OPEN:
2.940		HIGH:
2.987		ASK:
0.000		VOLUME:
3.15M
CHG(%):
1.33		PREV:
2.943		LOW:
2.934		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 262.9402.9872.9342.9823.15M
28 Jan 262.9482.9492.9272.9435.02M
27 Jan 262.9622.9752.9402.9532.9M
26 Jan 262.9602.9792.9602.9671.54M
23 Jan 262.9942.9942.9482.9705.76M
22 Jan 262.9813.0002.9642.9983.05M
21 Jan 262.9982.9982.9642.9884.18M
20 Jan 262.9682.9992.9682.9853.69M
19 Jan 262.9832.9992.9662.9786.12M
16 Jan 262.9862.9892.9562.9843.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.960.6%
MA10:2.970.2%
MA20:2.960.8%
MA50:2.873.9%
MA100:2.931.9%
MA200:3.165.8%
STO9:68.42
STO14:45.88
RSI14:58.96
WPR14:-33.90
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:3.000.6%
Week Low:2.931.9%
Month High:3.031.5%
Month Low:2.845.8%
Year High:3.9331.9%
Year Low:2.729.7%
Volatility:1.96 

RECENT DIVIDENDS

Date Amount
22 Apr 2025$0.16
16 Apr 2024$0.18
18 Apr 2023$0.18
17 Apr 2023$0.18