SHG, 508058 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.197	CHANGE: 0.02	OPEN: 4.230	HIGH: 4.243	ASK: 0.000	VOLUME: 3.45M
LAST: 4.197	CHG(%): 0.50	PREV: 4.218	LOW: 4.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.230	4.243	4.170	4.197	3.45M
21 Aug 25	4.212	4.228	4.168	4.218	4.3M
20 Aug 25	4.184	4.255	4.177	4.196	5.07M
19 Aug 25	4.278	4.339	4.172	4.192	6.71M
18 Aug 25	4.467	4.467	4.285	4.300	6.16M
15 Aug 25	4.525	4.534	4.466	4.478	3.21M
14 Aug 25	4.541	4.567	4.520	4.521	7.21M
13 Aug 25	4.616	4.616	4.542	4.554	5.32M
12 Aug 25	4.615	4.642	4.558	4.602	3.11M
11 Aug 25	4.683	4.711	4.617	4.619	3.92M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.197