EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508058: CICC Fund Management Co Ltd - CICC Xiamen Affordable Rental Housing Infrastructure - Fund

20 Mar 2026
LAST:

4.170

CHANGE:
 0.10		OPEN:
4.156		HIGH:
4.185		ASK:
0.000		VOLUME:
1.44M
CHG(%):
2.46		PREV:
4.070		LOW:
4.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.1564.1854.1284.1701.44M
12 Mar 264.1204.1444.0584.0701.26M
11 Mar 264.0964.1324.0294.1202.13M
10 Mar 264.0454.1294.0454.0922.1M
09 Mar 264.0984.1024.0254.0572.92M
06 Mar 264.1224.1244.0984.1001.23M
05 Mar 264.1124.1294.0834.1221.31M
04 Mar 264.1014.1144.0534.1112.77M
03 Mar 264.0634.1224.0634.0984.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.03 
PEG Ratio:0.09 
Price to Book:1.07 
Return on Assets:-0.03 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:4.101.7%
MA10:4.101.7%
MA20:4.160.3%
MA50:4.241.7%
MA100:4.241.7%
MA200:4.395.2%
STO9:88.28 
STO14:50.67
RSI14:40.12
WPR14:-32.74
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:4.190.4%
Week Low:4.131.0%
Month High:4.282.6%
Month Low:4.035.2%
Year High:5.0320.7%
Year Low:3.7910.1%
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.06
02 Apr 2025$0.06
04 Sep 2024$0.06
03 Apr 2024$0.06