EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508066: Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit

29 Jan 2026
LAST:

5.991

CHANGE:
 0.08		OPEN:
5.916		HIGH:
5.993		ASK:
0.000		VOLUME:
1.58M
CHG(%):
1.40		PREV:
5.908		LOW:
5.894		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.9165.9935.8945.9911.58M
28 Jan 265.8905.9365.8815.9081.95M
27 Jan 265.8905.9135.8705.9081.85M
26 Jan 265.7905.8955.7705.894972.3K
23 Jan 265.7565.8605.7565.8003.5M
22 Jan 265.7485.7845.7325.7742.56M
21 Jan 265.6755.7525.6705.7493.36M
20 Jan 265.6305.6935.6145.6741.79M
19 Jan 265.6285.6535.6205.6403.92M
16 Jan 265.6345.6355.6105.6281.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.14 
PEG Ratio:-1.30 
Price to Book:8.19 
Profit Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:72.69M 
EBITDA:34.05M 

TECHNICAL INDICATORS

MA5:5.901.5%
MA10:5.803.4%
MA20:5.744.4%
MA50:5.901.6%
MA100:6.183.1%
MA200:6.6010.2%
STO9:99.43 
STO14:99.45 
RSI14:88.11 
MTM14:0.33
ROC14:0.06 
ATR:0.06 
Week High:5.990.0%
Week Low:5.734.5%
Month High:5.990.0%
Month Low:5.5710.2%
Year High:7.6427.5%
Year Low:5.4310.3%

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.37
30 Apr 2025$0.11
27 Nov 2024$0.16
27 Aug 2024$0.32
21 May 2024$0.24
27 Oct 2023$0.33