EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508066: Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit

29 Jun 2026
LAST:

5.740

CHANGE:
 0.06		OPEN:
5.750		HIGH:
5.750		ASK:
0.000		VOLUME:
623.3K
CHG(%):
1.00		PREV:
5.683		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 265.7505.7505.6805.740623.3K
26 Jun 265.7475.7745.6505.6832.16M
25 Jun 265.7875.8145.7105.764968.0K
24 Jun 265.8755.8755.7315.7621.1M
23 Jun 265.9255.9475.8485.849635.8K
22 Jun 265.9625.9715.9245.924207.8K
18 Jun 266.0146.0145.9675.971233.1K
17 Jun 266.0196.0806.0046.027653.2K
16 Jun 265.9946.0885.9546.0471.03M
15 Jun 265.9636.0005.9635.9991.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.14 
PEG Ratio:-1.30 
Price to Book:8.19 
Profit Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:72.69M 
EBITDA:34.05M 

TECHNICAL INDICATORS

MA5:5.760.3%
MA10:5.882.4%
MA20:5.923.2%
MA50:6.014.7%
MA100:6.035.1%
MA200:6.167.3%
STO9:14.07 
STO14:14.07 
RSI14:31.13 
WPR14:-84.34 
MTM14:-0.20
ROC14:-0.03 
ATR:0.08 
Week High:5.974.0%
Week Low:5.651.6%
Month High:6.096.1%
Month Low:5.657.3%
Year High:7.4028.9%
Year Low:5.435.7%
Volatility:4.53 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.37
30 Apr 2025$0.11
27 Nov 2024$0.16
27 Aug 2024$0.32
21 May 2024$0.24
27 Oct 2023$0.33