EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508066: Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit

01 Dec 2025
LAST:

6.199

CHANGE:
 0.00		OPEN:
6.188		HIGH:
6.200		ASK:
0.000		VOLUME:
2.96M
CHG(%):
0.05		PREV:
6.202		LOW:
6.152		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 256.1886.2006.1526.1992.96M
28 Nov 256.1546.2086.1546.2023.69M
27 Nov 256.1506.1616.1336.1544.86M
26 Nov 256.1996.1996.1406.1504.92M
25 Nov 256.2606.2736.1896.1985.76M
24 Nov 256.2846.2936.2516.2582.36M
21 Nov 256.2816.2996.2606.2801.52M
20 Nov 256.2936.3016.2606.2811.41M
19 Nov 256.3136.3296.2416.2892.33M
18 Nov 256.3986.4096.2946.30810.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.14 
PEG Ratio:-1.30 
Price to Book:8.19 
Profit Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:72.69M 
EBITDA:34.05M 

TECHNICAL INDICATORS

MA5:6.180.3%
MA10:6.230.5%
MA20:6.362.6%
MA50:6.383.0%
MA100:6.718.2%
MA200:6.748.7%
STO9:27.37
STO14:9.98 
RSI14:10.13 
WPR14:-88.02 
MTM14:-0.36
ROC14:-0.05 
ATR:0.08 
Week High:6.291.5%
Week Low:6.131.1%
Month High:6.647.1%
Month Low:6.138.7%
Year High:7.6423.2%
Year Low:5.728.3%
Volatility:5.30 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.37
30 Apr 2025$0.11
27 Nov 2024$0.16
27 Aug 2024$0.32
21 May 2024$0.24
27 Oct 2023$0.33