EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508066: Huatai Tianjin Huatai Securities Assets Management- Jiangsu Traffic Control Reit

06 May 2026
LAST:

5.955

CHANGE:
 0.02		OPEN:
5.970		HIGH:
5.982		ASK:
0.000		VOLUME:
3.97M
CHG(%):
0.25		PREV:
5.970		LOW:
5.911		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.9705.9825.9115.9553.97M
30 Apr 265.9996.0105.9605.9702.17M
29 Apr 266.0766.0765.9905.9992.54M
28 Apr 266.1626.1726.0606.0812.05M
27 Apr 266.2026.2026.1226.1952.98M
24 Apr 266.2006.2126.1206.1983.07M
23 Apr 266.3006.3576.2966.3491.17M
22 Apr 266.2496.3006.2496.3001.48M
21 Apr 266.1946.2506.1946.2381.96M
20 Apr 266.1746.2096.1746.2001.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:127.14 
PEG Ratio:-1.30 
Price to Book:8.19 
Profit Margin:0.39 
Return on Assets:0.05 
Return on Equity:0.09 
Revenue:72.69M 
EBITDA:34.05M 

TECHNICAL INDICATORS

MA5:6.041.4%
MA10:6.153.2%
MA20:6.173.6%
MA50:6.143.2%
MA100:6.010.9%
MA200:6.397.3%
RSI14:32.16 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.08 
Week High:6.082.0%
Week Low:5.910.7%
Month High:6.366.8%
Month Low:5.917.3%
Year High:7.6428.3%
Year Low:5.439.6%
Volatility:2.14 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.37
30 Apr 2025$0.11
27 Nov 2024$0.16
27 Aug 2024$0.32
21 May 2024$0.24
27 Oct 2023$0.33