EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508068: China Asset Management Co. - China Beijing Affordable Housing Center Rental Housing - Fund

30 Jan 2026
LAST:

4.149

CHANGE:
 0.04		OPEN:
4.161		HIGH:
4.173		ASK:
0.000		VOLUME:
1.46M
CHG(%):
0.97		PREV:
4.134		LOW:
4.149		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.1614.1734.1494.1491.46M
29 Jan 264.1344.1754.1294.1741.69M
28 Jan 264.1184.1544.1034.1342.0M
27 Jan 264.1184.1764.0944.1152.83M
26 Jan 264.1584.1584.0774.122969.9K
23 Jan 264.0784.1764.0474.1583.71M
22 Jan 264.0944.1324.0804.0802.07M
21 Jan 264.0504.0984.0394.0941.42M
20 Jan 264.0074.0734.0074.0502.39M
19 Jan 264.0184.0183.9964.0011.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.01 
Price to Book:0.16 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:-1.55 
Revenue:1.713B 
EBITDA:402.2M 

TECHNICAL INDICATORS

MA5:4.140.2%
MA10:4.091.3%
MA20:4.081.6%
MA50:4.111.1%
MA100:4.110.9%
MA200:4.191.1%
STO9:98.86 
STO14:98.86 
RSI14:60.00 
MTM14:0.14
ROC14:0.03 
ATR:0.06 
Week High:4.180.7%
Week Low:4.052.5%
Month High:4.180.8%
Month Low:4.001.1%
Year High:4.6010.9%
Year Low:3.6713.0%
Volatility:7.06 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
13 Sep 2024$0.05
24 Apr 2024$0.06
16 Oct 2023$0.06