EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508068: China Asset Management Co. - China Beijing Affordable Housing Center Rental Housing - Fund

12 Mar 2026
LAST:

3.933

CHANGE:
 0.01		OPEN:
3.940		HIGH:
3.950		ASK:
0.000		VOLUME:
2.52M
CHG(%):
0.18		PREV:
3.940		LOW:
3.914		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 263.9403.9503.9143.9332.52M
11 Mar 263.9433.9433.9183.9402.76M
10 Mar 263.9233.9753.9233.9312.47M
09 Mar 263.9673.9753.9183.9232.52M
06 Mar 263.9763.9803.9503.9671.9M
05 Mar 264.0304.0483.9703.9792.8M
04 Mar 263.9994.0403.9954.0291.92M
03 Mar 263.9864.0273.9824.0053.12M
02 Mar 264.0354.0533.9853.9875.88M
27 Feb 264.0884.0884.0224.0473.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.01 
Price to Book:0.16 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:-1.55 
Revenue:1.713B 
EBITDA:402.2M 

TECHNICAL INDICATORS

MA5:3.940.1%
MA10:3.971.0%
MA20:4.042.7%
MA50:4.073.4%
MA100:4.094.0%
MA200:4.176.2%
STO9:7.69 
STO14:5.13 
RSI14:22.33 
WPR14:-94.54 
MTM14:-0.17
ROC14:-0.04 
ATR:0.04 
Week High:4.052.9%
Week Low:3.910.5%
Month High:4.124.7%
Month Low:3.916.2%
Year High:4.6017.0%
Year Low:3.716.2%
Volatility:1.02 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
13 Sep 2024$0.05
24 Apr 2024$0.06
16 Oct 2023$0.06