EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508068: China Asset Management Co. - China Beijing Affordable Housing Center Rental Housing - Fund

14 Aug 2026
LAST:

3.850

CHANGE:
 0.01		OPEN:
3.858		HIGH:
3.870		ASK:
0.000		VOLUME:
1.28M
CHG(%):
0.18		PREV:
3.857		LOW:
3.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.8583.8703.8503.8501.28M
13 Aug 263.8723.8723.8503.857373.2K
12 Aug 263.8753.8753.8533.863827.8K
11 Aug 263.8603.8773.8523.875869.1K
10 Aug 263.8553.8923.8553.8601.05M
07 Aug 263.8483.8783.8203.8721.74M
06 Aug 263.8533.8903.8513.866988.2K
05 Aug 263.8533.8873.8503.8681.23M
04 Aug 263.9303.9303.8133.8631.18M
03 Aug 263.9053.9373.8923.8982.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.01 
Price to Book:0.16 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:-1.55 
Revenue:1.713B 
EBITDA:402.2M 

TECHNICAL INDICATORS

MA5:3.860.3%
MA10:3.870.4%
MA20:3.850.1%
MA50:3.921.9%
MA100:3.983.5%
MA200:4.044.9%
RSI14:53.26
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:3.891.1%
Week Low:3.820.8%
Month High:3.962.9%
Month Low:3.774.9%
Year High:4.4816.4%
Year Low:3.772.1%
Volatility:7.53 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
13 Sep 2024$0.05
24 Apr 2024$0.06
16 Oct 2023$0.06