EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508068: China Asset Management Co. - China Beijing Affordable Housing Center Rental Housing - Fund

29 Jun 2026
LAST:

3.975

CHANGE:
 0.04		OPEN:
3.948		HIGH:
3.980		ASK:
0.000		VOLUME:
1.44M
CHG(%):
0.91		PREV:
3.939		LOW:
3.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 263.9483.9803.9203.9751.44M
26 Jun 263.9073.9503.8823.9391.62M
25 Jun 263.8983.9183.8623.9121.91M
24 Jun 263.9153.9153.8653.8844.14M
23 Jun 263.9163.9413.8213.9202.69M
22 Jun 263.9603.9743.8873.9166.55M
18 Jun 263.9954.0103.9373.9563.22M
17 Jun 264.0194.0193.9943.9991.69M
16 Jun 264.0174.0354.0044.0121.78M
15 Jun 264.0184.0184.0014.0131.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.01 
Price to Book:0.16 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:-1.55 
Revenue:1.713B 
EBITDA:402.2M 

TECHNICAL INDICATORS

MA5:3.931.2%
MA10:3.950.6%
MA20:3.990.5%
MA50:4.031.4%
MA100:4.041.7%
MA200:4.082.5%
STO9:60.26
STO14:51.70
RSI14:36.33 
WPR14:-44.85
MTM14:-0.07
ROC14:-0.02 
ATR:0.06 
Week High:3.980.1%
Week Low:3.824.0%
Month High:4.062.2%
Month Low:3.822.5%
Year High:4.4812.8%
Year Low:3.824.0%
Volatility:8.45 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
13 Sep 2024$0.05
24 Apr 2024$0.06
16 Oct 2023$0.06