EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508068: China Asset Management Co. - China Beijing Affordable Housing Center Rental Housing - Fund

01 Dec 2025
LAST:

4.180

CHANGE:
 0.06		OPEN:
4.244		HIGH:
4.244		ASK:
0.000		VOLUME:
1.49M
CHG(%):
1.39		PREV:
4.239		LOW:
4.143		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.2444.2444.1434.1801.49M
28 Nov 254.2164.2644.2134.2391.38M
27 Nov 254.2404.2654.2184.2183.67M
26 Nov 254.2124.3154.2004.2385.01M
25 Nov 254.1844.2204.1814.2004.99M
24 Nov 254.1304.1844.1174.1812.81M
21 Nov 254.1524.1864.1124.1351.18M
20 Nov 254.1714.1714.1394.1622.11M
19 Nov 254.1644.1804.1524.1712.61M
18 Nov 254.2044.2044.1394.1801.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.01 
Price to Book:0.16 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:-1.55 
Revenue:1.713B 
EBITDA:402.2M 

TECHNICAL INDICATORS

MA5:4.220.8%
MA10:4.190.2%
MA20:4.170.2%
MA50:4.111.6%
MA100:4.170.1%
MA200:4.150.7%
STO9:25.00
STO14:25.00
RSI14:50.98
WPR14:-56.73
MTM14:0.01
ROC14:0.00 
ATR:0.05 
Week High:4.323.2%
Week Low:4.121.5%
Month High:4.323.2%
Month Low:4.020.7%
Year High:4.6010.0%
Year Low:3.1433.1%

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
13 Sep 2024$0.05
24 Apr 2024$0.06
16 Oct 2023$0.06