EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508068: China Asset Management Co. - China Beijing Affordable Housing Center Rental Housing - Fund

30 Apr 2026
LAST:

4.059

CHANGE:
 0.02		OPEN:
4.087		HIGH:
4.088		ASK:
0.000		VOLUME:
1.32M
CHG(%):
0.56		PREV:
4.082		LOW:
4.056		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.0874.0884.0564.0591.32M
29 Apr 264.0824.0944.0564.0821.21M
28 Apr 264.0774.0994.0614.0931.74M
27 Apr 264.1034.1034.0774.0771.28M
24 Apr 264.1514.1514.1034.1052.13M
23 Apr 264.1504.1624.1394.1392.34M
22 Apr 264.0744.1624.0654.1502.51M
21 Apr 264.1244.1404.0804.0831.5M
20 Apr 264.1044.1374.0894.1193.96M
17 Apr 264.1064.1064.0874.1041.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.46 
PEG Ratio:-0.01 
Price to Book:0.16 
Profit Margin:0.46 
Return on Assets:0.05 
Return on Equity:-1.55 
Revenue:1.713B 
EBITDA:402.2M 

TECHNICAL INDICATORS

MA5:4.080.6%
MA10:4.101.0%
MA20:4.080.5%
MA50:4.050.2%
MA100:4.080.4%
MA200:4.131.8%
STO14:24.26
RSI14:55.14
WPR14:-73.39
MTM14:0.03
ROC14:0.01 
ATR:0.04 
Week High:4.162.5%
Week Low:4.060.1%
Month High:4.162.5%
Month Low:3.981.8%
Year High:4.6013.3%
Year Low:3.855.5%
Volatility:3.68 

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
13 Sep 2024$0.05
24 Apr 2024$0.06
16 Oct 2023$0.06