SHG, 508068 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.233	CHANGE: 0.02	OPEN: 4.255	HIGH: 4.258	ASK: 0.000	VOLUME: 2.43M
LAST: 4.233	CHG(%): 0.35	PREV: 4.248	LOW: 4.220	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.255	4.258	4.220	4.233	2.43M
13 Aug 25	4.245	4.250	4.225	4.248	2.31M
12 Aug 25	4.250	4.262	4.232	4.245	709.2K
11 Aug 25	4.260	4.268	4.225	4.247	2.96M
08 Aug 25	4.293	4.293	4.260	4.263	2.36M
01 Aug 25	4.348	4.348	4.306	4.344	5.03M
31 Jul 25	4.260	4.350	4.260	4.338	5.7M
30 Jul 25	4.248	4.278	4.237	4.276	3.83M
29 Jul 25	4.278	4.299	4.244	4.247	1.92M
28 Jul 25	4.218	4.300	4.201	4.278	4.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.233