EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508077: Huaxia Fund Management Co.Ltd. - China Resources Youchao REIT

14 Aug 2026
LAST:

2.666

CHANGE:
 0.00		OPEN:
2.660		HIGH:
2.685		ASK:
0.000		VOLUME:
1.06M
CHG(%):
0.08		PREV:
2.664		LOW:
2.653		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.6602.6852.6532.6661.06M
13 Aug 262.6542.6762.6542.6643.15M
12 Aug 262.7202.7202.6422.6665.75M
11 Aug 262.6662.7342.6652.7162.53M
10 Aug 262.7042.7072.6692.6785.98M
07 Aug 262.6502.6982.6502.698563.3K
06 Aug 262.6552.6752.6502.662756.5K
05 Aug 262.6632.6852.6302.6511.45M
04 Aug 262.6662.6902.6532.6611.69M
03 Aug 262.7252.7412.6702.6783.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
PEG Ratio:-1.22 
Price to Book:4.89 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:20.0M 

TECHNICAL INDICATORS

MA5:2.680.5%
MA10:2.670.3%
MA20:2.660.1%
MA50:2.690.8%
MA100:2.711.8%
MA200:2.867.2%
STO9:18.07 
STO14:21.88
RSI14:57.32
WPR14:-70.42
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:2.732.6%
Week Low:2.640.9%
Month High:2.753.1%
Month Low:2.587.2%
Year High:3.6035.0%
Year Low:2.564.3%
Volatility:2.84 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
21 May 2025$0.02
25 Feb 2025$0.02
19 Nov 2024$0.02
06 Aug 2024$0.02
20 May 2024$0.02