EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508077: Huaxia Fund Management Co.Ltd. - China Resources Youchao REIT

17 Mar 2026
LAST:

2.755

CHANGE:
 0.01		OPEN:
2.750		HIGH:
2.769		ASK:
0.000		VOLUME:
1.32M
CHG(%):
0.36		PREV:
2.745		LOW:
2.747		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 262.7502.7692.7472.7551.32M
16 Mar 262.7702.7702.7382.7451.22M
12 Mar 262.7942.8122.7622.7652.38M
11 Mar 262.8122.8262.7782.7945.55M
10 Mar 262.7842.8182.7772.8123.53M
09 Mar 262.7832.7942.7462.7842.45M
06 Mar 262.8142.8182.7782.7903.48M
05 Mar 262.8412.8602.8102.8182.66M
04 Mar 262.8302.8402.8092.8381.27M
03 Mar 262.8032.8442.8002.8253.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
PEG Ratio:-1.22 
Price to Book:4.89 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:20.0M 

TECHNICAL INDICATORS

MA5:2.770.7%
MA10:2.791.4%
MA20:2.843.0%
MA50:2.895.0%
MA100:3.019.2%
MA200:3.2718.6%
STO9:8.70 
STO14:6.06 
RSI14:25.43 
WPR14:-93.55 
MTM14:-0.15
ROC14:-0.05 
ATR:0.04 
Week High:2.832.6%
Week Low:2.740.6%
Month High:2.915.6%
Month Low:2.7418.6%
Year High:3.8941.1%
Year Low:2.731.1%
Volatility:0.57 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
21 May 2025$0.02
25 Feb 2025$0.02
19 Nov 2024$0.02
06 Aug 2024$0.02
20 May 2024$0.02