EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508077: Huaxia Fund Management Co.Ltd. - China Resources Youchao REIT

28 Nov 2025
LAST:

3.070

CHANGE:
 0.01		OPEN:
3.077		HIGH:
3.080		ASK:
0.000		VOLUME:
6.57M
CHG(%):
0.42		PREV:
3.083		LOW:
3.052		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 253.0773.0803.0523.0706.57M
27 Nov 253.0463.0833.0463.0837.08M
26 Nov 253.0773.0853.0583.08015.91M
25 Nov 253.0593.0973.0453.07719.14M
24 Nov 253.0633.0653.0523.0617.59M
21 Nov 253.0523.0723.0393.06514.83M
20 Nov 253.0793.0793.0503.0639.73M
19 Nov 253.1153.1203.0683.0876.43M
18 Nov 253.1363.1393.0693.1317.56M
17 Nov 253.1203.1503.1003.1203.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
PEG Ratio:-1.22 
Price to Book:4.89 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:20.0M 

TECHNICAL INDICATORS

MA5:3.070.1%
MA10:3.080.4%
MA20:3.101.0%
MA50:3.235.2%
MA100:3.4010.7%
MA200:3.359.0%
STO9:11.54 
STO14:6.98 
RSI14:33.91 
WPR14:-92.62 
MTM14:-0.11
ROC14:-0.04 
ATR:0.05 
Week High:3.100.9%
Week Low:3.041.0%
Month High:3.235.2%
Month Low:3.039.0%
Year High:3.8926.6%
Year Low:2.5719.7%
Volatility:17.79 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
21 May 2025$0.02
25 Feb 2025$0.02
19 Nov 2024$0.02
06 Aug 2024$0.02
20 May 2024$0.02