SHG, 508077 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.548	CHANGE: 0.05	OPEN: 3.600	HIGH: 3.600	ASK: 0.000	VOLUME: 4.49M
LAST: 3.548	CHG(%): 1.33	PREV: 3.596	LOW: 3.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.600	3.600	3.541	3.548	4.49M
13 Aug 25	3.637	3.643	3.589	3.596	2.08M
12 Aug 25	3.644	3.659	3.630	3.652	1.65M
11 Aug 25	3.666	3.682	3.610	3.645	1.52M
08 Aug 25	3.695	3.716	3.660	3.666	1.39M
01 Aug 25	3.665	3.709	3.650	3.698	4.34M
31 Jul 25	3.582	3.674	3.572	3.665	3.14M
30 Jul 25	3.570	3.589	3.564	3.571	2.01M
29 Jul 25	3.589	3.614	3.560	3.571	583K
28 Jul 25	3.542	3.593	3.542	3.578	1.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.548