EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508077: Huaxia Fund Management Co.Ltd. - China Resources Youchao REIT

29 Jun 2026
LAST:

2.710

CHANGE:
 0.07		OPEN:
2.642		HIGH:
2.719		ASK:
0.000		VOLUME:
5.27M
CHG(%):
2.57		PREV:
2.642		LOW:
2.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 262.6422.7192.6002.7105.27M
26 Jun 262.6502.6732.6262.6426.01M
25 Jun 262.5782.6542.5602.64812.47M
24 Jun 262.5962.6212.5692.5926.6M
23 Jun 262.5942.6102.5562.5967.28M
22 Jun 262.6522.6522.5722.5943.04M
18 Jun 262.6872.7002.6192.6603.83M
17 Jun 262.6902.7062.6832.700709.4K
16 Jun 262.7292.7292.6912.6961.54M
15 Jun 262.7162.7302.6922.7183.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:153.00 
PEG Ratio:-1.22 
Price to Book:4.89 
Profit Margin:0.37 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:20.0M 

TECHNICAL INDICATORS

MA5:2.642.7%
MA10:2.662.0%
MA20:2.690.8%
MA50:2.710.1%
MA100:2.772.4%
MA200:2.989.9%
STO9:86.13 
STO14:75.16
RSI14:44.93
WPR14:-17.48 
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:2.720.3%
Week Low:2.566.0%
Month High:2.782.6%
Month Low:2.569.9%
Year High:3.8943.4%
Year Low:2.566.0%
Volatility:6.77 

RECENT DIVIDENDS

Date Amount
13 Aug 2025$0.02
21 May 2025$0.02
25 Feb 2025$0.02
19 Nov 2024$0.02
06 Aug 2024$0.02
20 May 2024$0.02