EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508078: Avic ESG Warehousing &

30 Sep 2026
LAST:

1.971

CHANGE:
 0.01		OPEN:
1.965		HIGH:
1.983		ASK:
0.000		VOLUME:
380.1K
CHG(%):
0.36		PREV:
1.964		LOW:
1.947		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.9651.9831.9471.971380.1K
29 Sep 261.9531.9651.9291.9641.98M
28 Sep 261.9611.9661.9261.9593.57M
24 Sep 261.9651.9701.9461.9602.29M
23 Sep 261.9501.9661.9311.9648.94M
22 Sep 261.9551.9641.9281.9501.74M
21 Sep 261.9401.9621.9401.9552.43M
18 Sep 261.9611.9771.9371.9461.66M
17 Sep 261.8871.9681.8861.9544.57M
16 Sep 261.8831.8901.8601.8875.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.960.4%
MA10:1.951.0%
MA20:1.922.4%
MA50:1.903.5%
MA100:2.1710.2%
MA200:2.5328.3%
STO9:67.57
STO14:90.24 
RSI14:76.92 
MTM14:0.11
ROC14:0.06 
ATR:0.04 
Week High:1.980.6%
Week Low:1.932.3%
Month High:2.054.0%
Month Low:1.8328.3%
Year High:3.3067.3%
Year Low:1.7016.0%
Volatility:15.66 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07