EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508078: Avic ESG Warehousing &

20 Mar 2026
LAST:

2.833

CHANGE:
 0.01		OPEN:
2.846		HIGH:
2.858		ASK:
0.000		VOLUME:
1.48M
CHG(%):
0.28		PREV:
2.825		LOW:
2.821		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 262.8462.8582.8212.8331.48M
12 Mar 262.8412.8442.8172.8253.06M
11 Mar 262.8412.8472.8162.8415.76M
10 Mar 262.8482.8492.8252.8415.98M
09 Mar 262.8532.8532.8002.8395.17M
06 Mar 262.8692.8692.8242.8402.44M
05 Mar 262.8862.8882.8502.857724.5K
04 Mar 262.8732.8762.8612.8712.61M
03 Mar 262.8782.8902.8582.8713.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.840.1%
MA10:2.850.6%
MA20:2.881.6%
MA50:2.912.6%
MA100:3.005.9%
MA200:3.1611.7%
STO9:12.31 
STO14:7.77 
RSI14:11.54 
WPR14:-90.80 
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:2.860.9%
Week Low:2.820.4%
Month High:2.933.4%
Month Low:2.8011.7%
Year High:3.6026.9%
Year Low:2.801.2%
Volatility:13.42 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07