EODData

SHG, 508078: Avic ESG Warehousing &

01 Dec 2025
LAST:

3.035

CHANGE:
 0.01
OPEN:
3.040
HIGH:
3.047
ASK:
0.000
VOLUME:
670.5K
CHG(%):
0.36
PREV:
3.046
LOW:
3.006
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.0403.0473.0063.035670.5K
28 Nov 253.0873.0873.0163.046794.2K
27 Nov 253.0793.0793.0563.069192.9K
26 Nov 253.0763.0763.0583.061205.4K
25 Nov 253.0623.0773.0533.066468.8K
24 Nov 253.0503.0983.0413.044468.8K
21 Nov 253.0983.0983.0523.054412.6K
20 Nov 253.0833.1923.0373.080419.6K
19 Nov 253.1103.1613.0873.0981.09M
18 Nov 253.1423.1613.1233.125576.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:3.060.7%
MA10:3.071.1%
MA20:3.133.0%
MA50:3.184.6%
MA100:3.246.8%
RSI14:18.82 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.05 
ATR:0.06 
Week High:3.102.1%
Week Low:3.011.0%
Month High:3.288.0%
Month Low:3.01
Volatility:4.19 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.07