EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

30 Sep 2026
LAST:

3.392

CHANGE:
 0.02		OPEN:
3.359		HIGH:
3.403		ASK:
0.000		VOLUME:
587.9K
CHG(%):
0.50		PREV:
3.375		LOW:
3.359		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.3593.4033.3593.392587.9K
29 Sep 263.3763.3893.3613.375278.9K
28 Sep 263.4233.4253.3813.392316.5K
24 Sep 263.4093.4363.3983.412378.3K
23 Sep 263.4063.4363.4003.4201.06M
22 Sep 263.4183.4183.3953.405153.2K
21 Sep 263.3823.4113.3823.403547.6K
18 Sep 263.4093.4243.3923.398422.8K
17 Sep 263.3593.4173.3463.4081.03M
16 Sep 263.3763.3823.3133.3752.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:3.400.2%
MA10:3.400.2%
MA20:3.390.1%
MA50:3.441.5%
MA100:3.585.5%
MA200:3.7410.4%
STO9:27.87
STO14:63.93
RSI14:47.50
WPR14:-26.42
MTM14:0.02
ROC14:0.01 
ATR:0.05 
Week High:3.441.3%
Week Low:3.361.0%
Month High:3.575.1%
Month Low:3.2810.4%
Year High:4.2224.4%
Year Low:3.283.3%
Volatility:12.41 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09