EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

13 May 2026
LAST:

3.900

CHANGE:
 0.01		OPEN:
3.904		HIGH:
3.937		ASK:
0.000		VOLUME:
1.09M
CHG(%):
0.23		PREV:
3.909		LOW:
3.870		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.9043.9373.8703.9001.09M
12 May 263.9153.9163.8753.9091.32M
11 May 263.9233.9353.8813.9161.36M
08 May 263.8743.9233.8743.923478.0K
07 May 263.8643.8883.8383.875755.9K
06 May 263.8243.8623.8203.860410.2K
30 Apr 263.8303.8373.7913.830865.3K
29 Apr 263.8313.8493.8103.8301.28M
28 Apr 263.8373.8703.7993.8491.68M
27 Apr 263.8793.8983.8413.8471.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:3.900.1%
MA10:3.870.7%
MA20:3.940.9%
MA50:3.941.0%
MA100:3.910.2%
MA200:3.880.6%
STO9:65.42
STO14:28.11
RSI14:29.55 
WPR14:-65.00
MTM14:-0.12
ROC14:-0.03 
ATR:0.06 
Week High:3.940.9%
Week Low:3.822.1%
Month High:4.084.6%
Month Low:3.790.6%
Year High:4.228.2%
Year Low:3.608.3%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09