EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

20 Mar 2026
LAST:

3.910

CHANGE:
 0.02		OPEN:
3.930		HIGH:
3.956		ASK:
0.000		VOLUME:
1.85M
CHG(%):
0.53		PREV:
3.931		LOW:
3.877		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.9303.9563.8773.9101.85M
12 Mar 263.9263.9683.8993.931818.8K
11 Mar 263.9203.9453.8803.9261.39M
10 Mar 263.8733.9563.8483.9151.59M
09 Mar 263.8853.9083.8263.8811.91M
06 Mar 263.9363.9483.8713.8961.4M
05 Mar 263.9533.9723.9053.9361.29M
04 Mar 263.9573.9963.9173.9491.2M
03 Mar 263.9213.9803.9213.9701.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:3.910.1%
MA10:3.920.4%
MA20:3.992.0%
MA50:3.961.2%
MA100:3.861.4%
MA200:3.851.5%
STO9:25.22
STO14:13.36 
RSI14:27.16 
WPR14:-83.80 
MTM14:-0.13
ROC14:-0.03 
ATR:0.07 
Week High:3.961.2%
Week Low:3.880.9%
Month High:4.104.8%
Month Low:3.831.5%
Year High:4.227.9%
Year Low:3.5011.7%
Volatility:13.14 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09