EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

29 Jan 2026
LAST:

4.188

CHANGE:
 0.09		OPEN:
4.111		HIGH:
4.188		ASK:
0.000		VOLUME:
1.77M
CHG(%):
2.15		PREV:
4.100		LOW:
4.081		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 264.1114.1884.0814.1881.77M
28 Jan 264.0654.1314.0514.1002.68M
27 Jan 264.1054.1104.0464.0842.2M
26 Jan 264.0634.1304.0224.1161.78M
23 Jan 264.0454.0603.9944.0591.5M
22 Jan 263.9664.0363.9444.0341.4M
21 Jan 263.9123.9763.9123.9552.75M
20 Jan 263.9153.9503.8753.9243.44M
19 Jan 263.9243.9523.9113.9131.7M
16 Jan 263.9123.9463.9113.9302.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:4.111.9%
MA10:4.033.9%
MA20:3.956.0%
MA50:3.839.4%
MA100:3.839.4%
MA200:3.839.4%
STO9:100.00 
STO14:100.00 
RSI14:84.92 
MTM14:0.28
ROC14:0.07 
ATR:0.07 
Week High:4.190.0%
Week Low:3.946.2%
Month High:4.190.0%
Month Low:3.709.4%
Year High:4.190.0%
Year Low:3.5019.6%
Volatility:3.28 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09