EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

01 Dec 2025
LAST:

3.762

CHANGE:
 0.01		OPEN:
3.759		HIGH:
3.798		ASK:
0.000		VOLUME:
2.2M
CHG(%):
0.24		PREV:
3.771		LOW:
3.741		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.7593.7983.7413.7622.2M
28 Nov 253.7683.7923.7383.7711.08M
27 Nov 253.7803.7973.7273.7742.74M
26 Nov 253.7793.8053.7563.7753.61M
25 Nov 253.7643.7913.7313.7743.23M
24 Nov 253.7863.7963.7263.7612.74M
21 Nov 253.7643.7853.7203.7711.3M
20 Nov 253.7483.7803.7093.7651.48M
19 Nov 253.7653.7803.7303.7551.38M
18 Nov 253.7563.7883.7473.765664.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:3.770.2%
MA10:3.770.1%
MA20:3.760.0%
MA50:3.801.1%
MA100:3.852.2%
MA200:3.811.3%
STO9:14.00 
STO14:46.91
RSI14:46.54
WPR14:-25.49
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:3.811.1%
Week Low:3.731.0%
Month High:3.821.4%
Month Low:3.661.3%
Year High:4.037.1%
Year Low:3.2615.4%
Volatility:13.59 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09