SHG, 508088 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.827	CHANGE: 0.03	OPEN: 3.853	HIGH: 3.868	ASK: 0.000	VOLUME: 2.4M
LAST: 3.827	CHG(%): 0.75	PREV: 3.856	LOW: 3.809	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.853	3.868	3.809	3.827	2.4M
14 Aug 25	3.886	3.890	3.835	3.856	3.07M
13 Aug 25	3.897	3.897	3.877	3.886	3.6M
12 Aug 25	3.891	3.899	3.883	3.897	2.14M
11 Aug 25	3.904	3.924	3.882	3.901	3.31M
08 Aug 25	3.899	3.949	3.891	3.910	5.92M
01 Aug 25	3.975	4.015	3.954	3.991	2.01M
31 Jul 25	3.903	3.975	3.883	3.974	1.17M
30 Jul 25	3.880	3.919	3.864	3.910	1.82M
29 Jul 25	3.895	3.930	3.847	3.894	2.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.827