EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508088: Guotai Junan Securities Co. Ltd.

29 Jun 2026
LAST:

3.618

CHANGE:
 0.10		OPEN:
3.497		HIGH:
3.630		ASK:
0.000		VOLUME:
2.89M
CHG(%):
2.87		PREV:
3.517		LOW:
3.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 263.4973.6303.4253.6182.89M
26 Jun 263.6373.6693.4703.5173.8M
25 Jun 263.5143.6903.5003.6532.25M
24 Jun 263.5663.6003.4873.5303.47M
23 Jun 263.6303.6303.5023.5822.0M
22 Jun 263.6813.7083.5703.6141.14M
18 Jun 263.7643.8083.6643.6971.01M
17 Jun 263.7813.7953.7363.780434.0K
16 Jun 263.7953.8163.7473.766613.5K
15 Jun 263.7623.8103.7193.795942.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.48 
Return on Assets:-1.49 
Return on Equity:0.19 
Revenue:2.18M 

TECHNICAL INDICATORS

MA5:3.581.1%
MA10:3.661.0%
MA20:3.733.0%
MA50:3.825.5%
MA100:3.907.8%
MA200:3.866.6%
STO9:33.78
STO14:33.78
RSI14:38.00 
WPR14:-63.67
MTM14:-0.17
ROC14:-0.04 
ATR:0.11 
Week High:3.712.5%
Week Low:3.435.6%
Month High:3.856.5%
Month Low:3.436.6%
Year High:4.2216.6%
Year Low:3.435.6%
Volatility:0.61 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.16
23 Apr 2024$0.07
19 Dec 2023$0.09