EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508096: AVIC Fund Management Co. Ltd.- AVIC Jingneng Photovoltaic Close Fund

29 Jun 2026
LAST:

9.248

CHANGE:
 0.02		OPEN:
9.227		HIGH:
9.288		ASK:
0.000		VOLUME:
795.2K
CHG(%):
0.23		PREV:
9.227		LOW:
9.175		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 269.2279.2889.1759.248795.2K
26 Jun 269.2489.2489.1549.227635.6K
25 Jun 268.9919.3148.9919.2401.04M
24 Jun 269.0919.1008.9939.015721.0K
23 Jun 269.1329.1329.0879.100527.0K
22 Jun 269.2219.2219.1049.128103.1K
18 Jun 269.3009.3409.2209.221128.8K
17 Jun 269.2989.4049.2699.300544.3K
16 Jun 269.2509.3109.2309.276527.0K
15 Jun 269.2799.2809.2329.250766.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.170.9%
MA10:9.200.5%
MA20:9.381.5%
MA50:9.613.9%
MA100:9.785.8%
MA200:10.3211.6%
STO9:59.90
STO14:27.64
RSI14:31.62 
WPR14:-58.32
MTM14:-0.33
ROC14:-0.03 
ATR:0.14 
Week High:9.310.7%
Week Low:8.992.9%
Month High:9.866.6%
Month Low:8.9911.6%
Year High:12.6636.8%
Year Low:8.992.9%
Volatility:17.54 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.24
04 Nov 2024$0.62
25 Apr 2024$0.55