EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508098: Harvest Fund Management - Jingdong Warehouse Logistic Fund

30 Sep 2026
LAST:

3.373

CHANGE:
 0.02		OPEN:
3.355		HIGH:
3.380		ASK:
0.000		VOLUME:
386.1K
CHG(%):
0.54		PREV:
3.355		LOW:
3.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.3553.3803.3403.373386.1K
29 Sep 263.3203.3613.3203.355791.0K
28 Sep 263.3473.3583.3233.3541.65M
24 Sep 263.3423.3563.3403.3471.52M
23 Sep 263.2903.3403.2903.339259.2K
22 Sep 263.2873.3123.2873.312212.6K
21 Sep 263.2893.3193.2803.2891.06M
18 Sep 263.3133.3353.2903.2921.21M
17 Sep 263.3403.3563.3153.3281.44M
16 Sep 263.3103.3453.3103.345674.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.350.6%
MA10:3.331.2%
MA20:3.321.7%
MA50:3.331.4%
MA100:3.400.8%
MA200:3.483.0%
STO9:92.31 
STO14:93.64 
RSI14:66.26 
MTM14:0.10
ROC14:0.03 
ATR:0.04 
Week High:3.380.2%
Week Low:3.292.5%
Month High:3.400.9%
Month Low:3.253.0%
Year High:3.9015.6%
Year Low:3.244.1%
Volatility:0.78 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.04
15 Jul 2025$0.04
25 Apr 2025$0.03
29 Nov 2024$0.05
13 Aug 2024$0.04
07 May 2024$0.07
20 Feb 2024$0.05