EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508098: Harvest Fund Management - Jingdong Warehouse Logistic Fund

01 Dec 2025
LAST:

3.543

CHANGE:
 0.05		OPEN:
3.591		HIGH:
3.591		ASK:
0.000		VOLUME:
4.16M
CHG(%):
1.45		PREV:
3.595		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 253.5913.5913.5203.5434.16M
28 Nov 253.6013.6353.5773.5951.11M
27 Nov 253.6303.6473.5893.6223.43M
26 Nov 253.6293.6403.6143.6383.53M
25 Nov 253.6583.6583.6203.6293.62M
24 Nov 253.6773.6993.6263.6373.57M
21 Nov 253.6963.6963.6683.677863.7K
20 Nov 253.7173.7173.6513.7043.46M
19 Nov 253.7223.7503.7083.7172.11M
18 Nov 253.7203.7543.7203.7423.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.611.8%
MA10:3.653.0%
MA20:3.704.4%
MA50:3.776.5%
MA100:3.838.0%
MA200:3.714.6%
RSI14:10.49 
WPR14:-100.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.05 
Week High:3.704.4%
Week Low:3.520.7%
Month High:3.797.1%
Month Low:3.524.6%
Year High:4.0012.9%
Year Low:2.5638.2%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.04
15 Jul 2025$0.04
25 Apr 2025$0.03
29 Nov 2024$0.05
13 Aug 2024$0.04
07 May 2024$0.07
20 Feb 2024$0.05