EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508098: Harvest Fund Management - Jingdong Warehouse Logistic Fund

30 Jan 2026
LAST:

3.674

CHANGE:
 0.01		OPEN:
3.659		HIGH:
3.683		ASK:
0.000		VOLUME:
7.67M
CHG(%):
0.25		PREV:
3.663		LOW:
3.637		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 263.6593.6833.6373.6747.67M
29 Jan 263.6573.7603.6403.6725.28M
28 Jan 263.6913.6943.6503.6637.0M
27 Jan 263.7053.7273.6433.6998.65M
26 Jan 263.7603.7603.6943.7271.0M
23 Jan 263.7703.8003.7403.7612.66M
22 Jan 263.7383.7723.7303.7703.8M
21 Jan 263.7203.7583.7043.7374.29M
20 Jan 263.7293.7503.7083.7383.67M
19 Jan 263.7093.7353.6933.7295.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.700.8%
MA10:3.721.2%
MA20:3.700.7%
MA50:3.631.2%
MA100:3.731.4%
MA200:3.741.7%
STO9:6.57 
STO14:6.57 
RSI14:34.13 
WPR14:-91.59 
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:3.803.4%
Week Low:3.640.9%
Month High:3.803.4%
Month Low:3.461.7%
Year High:4.008.9%
Year Low:3.3011.2%
Volatility:9.67 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.04
15 Jul 2025$0.04
25 Apr 2025$0.03
29 Nov 2024$0.05
13 Aug 2024$0.04
07 May 2024$0.07
20 Feb 2024$0.05