SHG, 508098 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.885	CHANGE: 0.02	OPEN: 3.900	HIGH: 3.900	ASK: 0.000	VOLUME: 1.18M
LAST: 3.885	CHG(%): 0.44	PREV: 3.902	LOW: 3.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.900	3.900	3.868	3.885	1.18M
29 Sep 25	3.884	3.919	3.850	3.902	2.87M
26 Sep 25	3.886	3.886	3.850	3.884	2.92M
25 Sep 25	3.876	3.900	3.876	3.886	981.8K
24 Sep 25	3.863	3.888	3.863	3.887	2.26M
23 Sep 25	3.865	3.900	3.810	3.886	1.35M
22 Sep 25	3.905	3.943	3.875	3.888	1.04M
19 Sep 25	3.885	3.979	3.885	3.915	189K
18 Sep 25	3.877	3.911	3.872	3.907	4.98M
17 Sep 25	3.904	3.918	3.884	3.917	3.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.885