EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508098: Harvest Fund Management - Jingdong Warehouse Logistic Fund

29 Jun 2026
LAST:

3.390

CHANGE:
 0.05		OPEN:
3.311		HIGH:
3.390		ASK:
0.000		VOLUME:
440.8K
CHG(%):
1.47		PREV:
3.341		LOW:
3.281		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 263.3113.3903.2813.390440.8K
26 Jun 263.3103.3943.2453.3412.59M
25 Jun 263.3143.3333.2853.3091.01M
24 Jun 263.3713.3713.2993.3001.07M
23 Jun 263.4073.4073.3303.3713.03M
22 Jun 263.5163.5163.3893.407926.3K
18 Jun 263.5353.5353.4573.501713.6K
17 Jun 263.5313.5603.5203.53976.2K
16 Jun 263.5103.5403.4853.535413.3K
15 Jun 263.4803.5333.4793.5261.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.341.4%
MA10:3.420.9%
MA20:3.472.4%
MA50:3.503.2%
MA100:3.523.8%
MA200:3.637.1%
STO9:34.62
STO14:34.62
RSI14:33.10 
WPR14:-62.34
MTM14:-0.14
ROC14:-0.04 
ATR:0.07 
Week High:3.523.7%
Week Low:3.254.5%
Month High:3.616.3%
Month Low:3.257.1%
Year High:4.0018.0%
Year Low:3.254.5%
Volatility:4.72 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.04
15 Jul 2025$0.04
25 Apr 2025$0.03
29 Nov 2024$0.05
13 Aug 2024$0.04
07 May 2024$0.07
20 Feb 2024$0.05