EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508098: Harvest Fund Management - Jingdong Warehouse Logistic Fund

20 Mar 2026
LAST:

3.337

CHANGE:
 0.04		OPEN:
3.324		HIGH:
3.346		ASK:
0.000		VOLUME:
2.02M
CHG(%):
1.06		PREV:
3.302		LOW:
3.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 263.3243.3463.3053.3372.02M
12 Mar 263.4053.4183.3003.3023.17M
11 Mar 263.4623.4643.4143.4181.65M
10 Mar 263.4643.4983.4493.4686.43M
09 Mar 263.4983.4983.4443.4643.28M
06 Mar 263.5133.5213.4753.4992.74M
05 Mar 263.5383.5383.5013.5131.67M
04 Mar 263.5203.5503.4873.5282.87M
03 Mar 263.5573.5723.5303.5423.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.401.8%
MA10:3.463.8%
MA20:3.525.4%
MA50:3.607.9%
MA100:3.649.0%
MA200:3.7311.9%
STO9:12.96 
STO14:11.04 
RSI14:12.39 
WPR14:-88.18 
MTM14:-0.26
ROC14:-0.07 
ATR:0.05 
Week High:3.350.3%
Week Low:3.311.0%
Month High:3.628.5%
Month Low:3.3011.9%
Year High:4.0019.9%
Year Low:3.301.1%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.04
15 Jul 2025$0.04
25 Apr 2025$0.03
29 Nov 2024$0.05
13 Aug 2024$0.04
07 May 2024$0.07
20 Feb 2024$0.05