SHG, 508098 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 3.903	CHANGE: 0.08	OPEN: 3.825	HIGH: 3.920	ASK: 0.000	VOLUME: 5.05M
LAST: 3.903	CHG(%): 2.04	PREV: 3.825	LOW: 3.825	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.825	3.920	3.825	3.903	5.05M
19 Aug 25	3.881	3.881	3.822	3.825	4.9M
18 Aug 25	3.974	3.974	3.870	3.883	3.49M
15 Aug 25	3.958	3.998	3.921	3.973	6.48M
14 Aug 25	3.952	3.958	3.926	3.950	4.33M
13 Aug 25	3.921	3.952	3.921	3.950	4.81M
12 Aug 25	3.928	3.980	3.868	3.937	4.85M
11 Aug 25	3.966	3.976	3.932	3.932	2M
08 Aug 25	3.944	3.965	3.912	3.964	5.25M
01 Aug 25	3.885	3.892	3.874	3.888	1.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.903