EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508099: CCB Principal Asset Management Co. Ltd.

14 May 2026
LAST:

1.759

CHANGE:
 0.03		OPEN:
1.793		HIGH:
1.793		ASK:
0.000		VOLUME:
2.59M
CHG(%):
1.79		PREV:
1.791		LOW:
1.755		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 261.7931.7931.7551.7592.59M
13 May 261.8221.8271.7811.7912.85M
12 May 261.8301.8381.8201.822774.3K
11 May 261.8351.8431.8301.8321.7M
08 May 261.8311.8431.8311.8351.13M
07 May 261.8321.8411.8321.8381.29M
06 May 261.8441.8451.8291.8351.52M
30 Apr 261.8701.8701.8381.8463.33M
29 Apr 261.8891.8931.8661.8693.08M
28 Apr 261.8991.9031.8881.8911.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Profit Margin:0.18 
Return on Assets:0.02 
Return on Equity:4.25 
Revenue:20.539B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:1.812.8%
MA10:1.834.1%
MA20:1.886.6%
MA50:1.939.6%
MA100:1.9611.2%
MA200:2.0215.1%
RSI14:1.74 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.08 
ATR:0.02 
Week High:1.844.8%
Week Low:1.760.2%
Month High:1.939.9%
Month Low:1.7615.1%
Year High:2.2024.8%
Year Low:1.760.2%
Volatility:0.46 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.02
08 Oct 2024$0.03
13 May 2024$0.04
14 Aug 2023$0.05
16 May 2023$0.10
15 Sep 2022$0.02
07 Jul 2022$0.13
23 May 2022$0.05
14 Sep 2021$0.02
07 Jul 2021$0.10