EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508099: CCB Principal Asset Management Co. Ltd.

30 Sep 2026
LAST:

1.191

CHANGE:
 0.00		OPEN:
1.187		HIGH:
1.195		ASK:
0.000		VOLUME:
1.3M
CHG(%):
0.34		PREV:
1.187		LOW:
1.182		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.1871.1951.1821.1911.3M
29 Sep 261.1861.1961.1831.1872.31M
28 Sep 261.2071.2071.1831.1924.29M
24 Sep 261.2171.2251.1961.2024.53M
23 Sep 261.1851.2191.1831.2147.53M
22 Sep 261.1931.2061.1861.1885.05M
21 Sep 261.2041.2041.1891.1992.64M
18 Sep 261.2061.2221.2041.2056.09M
17 Sep 261.1691.2101.1691.2054.32M
16 Sep 261.1881.1931.1691.1755.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Profit Margin:0.18 
Return on Assets:0.02 
Return on Equity:4.25 
Revenue:20.539B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:1.200.5%
MA10:1.200.4%
MA20:1.232.9%
MA50:1.171.7%
MA100:1.276.8%
MA200:1.6235.8%
STO9:10.53 
STO14:15.69 
RSI14:30.99 
WPR14:-79.49
MTM14:-0.06
ROC14:-0.05 
ATR:0.03 
Week High:1.232.9%
Week Low:1.180.8%
Month High:1.3917.0%
Month Low:1.1635.8%
Year High:2.1076.3%
Year Low:1.0414.7%
Volatility:13.62 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.02
08 Oct 2024$0.03
13 May 2024$0.04
14 Aug 2023$0.05
16 May 2023$0.10
15 Sep 2022$0.02
07 Jul 2022$0.13
23 May 2022$0.05
14 Sep 2021$0.02
07 Jul 2021$0.10