EODData

MEMBERSHIP REGISTER LOG IN

SHG, 508099: CCB Principal Asset Management Co. Ltd.

01 Dec 2025
LAST:

2.009

CHANGE:
 0.01		OPEN:
2.016		HIGH:
2.017		ASK:
0.000		VOLUME:
357.2K
CHG(%):
0.30		PREV:
2.015		LOW:
2.008		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 252.0162.0172.0082.009357.2K
28 Nov 252.0202.0212.0082.0152.24M
27 Nov 252.0222.0222.0142.017244.8K
26 Nov 252.0072.0232.0072.0221.19M
25 Nov 252.0092.0132.0062.0071.67M
24 Nov 252.0202.0212.0072.0093.36M
21 Nov 252.0222.0222.0112.0212.34M
20 Nov 252.0302.0302.0202.022942.3K
19 Nov 252.0312.0332.0252.0291.01M
18 Nov 252.0302.0362.0252.0311.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.42 
Profit Margin:0.18 
Return on Assets:0.02 
Return on Equity:4.25 
Revenue:20.539B 
EBITDA:1.518B 

TECHNICAL INDICATORS

MA5:2.010.2%
MA10:2.020.5%
MA20:2.031.0%
MA50:2.062.4%
MA100:2.094.3%
MA200:2.135.9%
STO9:7.69 
STO14:4.76 
RSI14:30.14 
WPR14:-94.29 
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:2.020.7%
Week Low:2.010.1%
Month High:2.073.2%
Month Low:2.015.9%
Year High:2.3014.5%
Year Low:2.010.1%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.02
08 Oct 2024$0.03
13 May 2024$0.04
14 Aug 2023$0.05
16 May 2023$0.10
15 Sep 2022$0.02
07 Jul 2022$0.13
23 May 2022$0.05
14 Sep 2021$0.02
07 Jul 2021$0.10