SHG, 510020 End of Day and Historical Stock Data [Bosera SSE Super Large-Cap ETF]

01 Jul 2026

LAST: 3.865	CHANGE: 0.01	OPEN: 3.849	HIGH: 3.880	ASK: 0.000	VOLUME: 1.55M
LAST: 3.865	CHG(%): 0.26	PREV: 3.875	LOW: 3.831	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jul 26	3.849	3.880	3.831	3.865	1.55M
30 Jun 26	3.886	3.886	3.839	3.875	2.48M
29 Jun 26	3.781	3.895	3.781	3.881	985.7K
26 Jun 26	3.868	3.878	3.776	3.794	363.7K
25 Jun 26	3.855	3.920	3.854	3.881	527.1K
24 Jun 26	3.843	3.900	3.843	3.894	1.8M
23 Jun 26	3.935	3.977	3.822	3.879	1.19M
22 Jun 26	3.837	3.987	3.816	3.940	691.0K
18 Jun 26	3.848	3.886	3.842	3.871	813.2K
17 Jun 26	3.830	3.851	3.820	3.851	1.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.865