SHG, 510020 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.932	CHANGE: 0.02	OPEN: 3.916	HIGH: 3.945	ASK: 0.000	VOLUME: 324.6K
LAST: 3.932	CHG(%): 0.38	PREV: 3.917	LOW: 3.908	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.916	3.945	3.908	3.932	324.6K
29 Sep 25	3.873	3.933	3.819	3.917	507.1K
26 Sep 25	3.890	3.907	3.869	3.873	75K
25 Sep 25	3.863	3.929	3.863	3.890	406.8K
24 Sep 25	3.834	3.878	3.834	3.863	550.3K
23 Sep 25	3.844	3.865	3.801	3.860	618.8K
22 Sep 25	3.805	3.869	3.770	3.845	694.3K
19 Sep 25	3.837	3.897	3.781	3.808	315.3K
18 Sep 25	3.903	3.937	3.740	3.822	581.1K
17 Sep 25	3.846	3.900	3.846	3.880	3.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.932