SHG, 510030 End of Day and Historical Stock Data [Hwabao WP SSE 180 Value ETF]

08 Jul 2026

LAST: 0.9990	CHANGE: 0.01	OPEN: 0.9880	HIGH: 1.0020	ASK: 0.0000	VOLUME: 4.12M
LAST: 0.9990	CHG(%): 0.81	PREV: 0.9910	LOW: 0.9860	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	0.9880	1.0020	0.9860	0.9990	4.12M
07 Jul 26	1.0010	1.0010	0.9880	0.9910	5.98M
06 Jul 26	0.9850	1.0030	0.9820	1.0010	5.15M
03 Jul 26	0.9800	0.9900	0.9750	0.9850	6.94M
02 Jul 26	0.9780	0.9900	0.9730	0.9780	6.85M
01 Jul 26	0.9580	0.9820	0.9550	0.9780	6.78M
30 Jun 26	0.9790	0.9790	0.9550	0.9610	4.9M
29 Jun 26	0.9700	0.9800	0.9550	0.9790	5.47M
26 Jun 26	0.9870	0.9880	0.9680	0.9690	5.36M
25 Jun 26	0.9900	0.9990	0.9800	0.9870	4.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9990