SHG, 510030 End of Day and Historical Stock Data [Hwabao WP SSE 180 Value ETF]

16 Oct 2026

LAST: 1.093	CHANGE: 0.00	OPEN: 1.098	HIGH: 1.098	ASK: 0.000	VOLUME: 9.5M
LAST: 1.093	CHG(%): 0.28	PREV: 1.090	LOW: 1.082	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1.098	1.098	1.082	1.093	9.5M
15 Oct 26	1.089	1.093	1.079	1.090	4.51M
14 Oct 26	1.089	1.101	1.089	1.095	4.24M
13 Oct 26	1.096	1.098	1.088	1.090	6.86M
12 Oct 26	1.087	1.096	1.086	1.095	3.81M
09 Oct 26	1.086	1.088	1.082	1.082	3.16M
08 Oct 26	1.079	1.087	1.075	1.083	1.81M
30 Sep 26	1.066	1.078	1.062	1.076	3.06M
29 Sep 26	1.066	1.082	1.059	1.063	2.0M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.093