SHG, 510030 End of Day and Historical Stock Data [Hwabao WP SSE 180 Value ETF]

29 Jan 2026

LAST: 1.089	CHANGE: 0.02	OPEN: 1.075	HIGH: 1.095	ASK: 0.000	VOLUME: 4.96M
LAST: 1.089	CHG(%): 1.40	PREV: 1.074	LOW: 1.064	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.075	1.095	1.064	1.089	4.96M
28 Jan 26	1.070	1.081	1.062	1.074	4.31M
27 Jan 26	1.075	1.080	1.068	1.073	5.12M
26 Jan 26	1.061	1.085	1.059	1.076	5.39M
23 Jan 26	1.070	1.075	1.057	1.061	7.16M
22 Jan 26	1.078	1.084	1.069	1.070	6.81M
21 Jan 26	1.089	1.091	1.072	1.074	6.87M
20 Jan 26	1.078	1.091	1.077	1.089	5.71M
19 Jan 26	1.080	1.082	1.074	1.078	6.07M
16 Jan 26	1.098	1.103	1.076	1.080	6.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.089