EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510050: ChinaAMC China 50 ETF

13 May 2026
LAST:

3.123

CHANGE:
 0.00		OPEN:
3.107		HIGH:
3.127		ASK:
0.000		VOLUME:
1.377B
CHG(%):
0.13		PREV:
3.119		LOW:
3.093		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.1073.1273.0933.1231.377B
12 May 263.1163.1313.1083.1191.179B
11 May 263.0903.1233.0813.1161.776B
08 May 263.0923.0933.0613.0751.808B
07 May 263.1073.1153.0943.1031.614B
06 May 263.0793.1163.0773.1001.874B
30 Apr 263.0423.0653.0373.0621.751B
29 Apr 263.0193.0463.0143.0411.287B
28 Apr 263.0083.0373.0063.0241.238B
27 Apr 263.0153.0313.0073.0131.016B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.110.5%
MA10:3.081.5%
MA20:3.042.8%
MA50:3.023.4%
MA100:3.081.4%
MA200:3.061.9%
STO9:92.52 
STO14:93.85 
RSI14:79.90 
MTM14:0.12
ROC14:0.04 
ATR:0.03 
Week High:3.130.3%
Week Low:3.062.0%
Month High:3.130.3%
Month Low:2.961.9%
Year High:3.264.3%
Year Low:2.7314.5%
Volatility:12.65 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.06
27 Nov 2023$0.04
01 Dec 2022$0.04
29 Nov 2021$0.04
30 Nov 2020$0.05
02 Dec 2019$0.05
03 Dec 2018$0.05
28 Nov 2017$0.05
29 Nov 2016$0.05
17 Nov 2014$0.04