EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510050: ChinaAMC China 50 ETF

13 Oct 2026
LAST:

2.917

CHANGE:
 0.02		OPEN:
2.910		HIGH:
2.938		ASK:
0.000		VOLUME:
525.36M
CHG(%):
0.51		PREV:
2.932		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 262.9102.9382.8902.917525.36M
12 Oct 262.9192.9472.9152.932348.75M
09 Oct 262.9072.9302.8832.919880.03M
08 Oct 262.9302.9532.9052.918335.6M
30 Sep 262.9252.9402.9202.938442.39M
29 Sep 262.9142.9322.9062.922531.78M
28 Sep 262.9502.9552.9062.922587.15M
24 Sep 262.9922.9922.9562.959668.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.920.3%
MA10:2.940.9%
MA20:2.971.7%
MA50:3.002.9%
MA100:3.013.1%
MA200:3.044.3%
RSI14:42.08
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.04 
Week High:2.951.2%
Week Low:2.881.2%
Month High:3.033.8%
Month Low:2.884.3%
Year High:3.2611.6%
Year Low:2.852.3%
Volatility:2.86 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.06
27 Nov 2023$0.04
01 Dec 2022$0.04
29 Nov 2021$0.04
30 Nov 2020$0.05
02 Dec 2019$0.05
03 Dec 2018$0.05
28 Nov 2017$0.05
29 Nov 2016$0.05
17 Nov 2014$0.04