EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510050: ChinaAMC China 50 ETF

02 Dec 2025
LAST:

3.122

CHANGE:
 0.02		OPEN:
3.137		HIGH:
3.138		ASK:
0.000		VOLUME:
479.13M
CHG(%):
0.48		PREV:
3.137		LOW:
3.115		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 253.1373.1383.1153.122479.13M
01 Dec 253.1173.1383.1143.137755.81M
28 Nov 253.1113.1183.0973.113589.19M
27 Nov 253.1183.1343.1093.112651.24M
26 Nov 253.1133.2503.1113.114465.59M
25 Nov 253.1043.1183.0963.110570.06M
24 Nov 253.1053.1103.0863.094618.35M
21 Nov 253.1373.1733.0953.101792.64M
20 Nov 253.1773.1863.1503.156386.37M
19 Nov 253.1463.1783.1463.165711.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.120.1%
MA10:3.120.0%
MA20:3.151.0%
MA50:3.140.5%
MA100:3.052.4%
MA200:2.897.9%
STO9:17.95 
STO14:17.95 
RSI14:34.57 
WPR14:-77.95
MTM14:-0.10
ROC14:-0.03 
ATR:0.04 
Week High:3.254.1%
Week Low:3.100.8%
Month High:3.254.1%
Month Low:3.097.9%
Year High:3.254.1%
Year Low:2.4925.4%
Volatility:5.74 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.06
27 Nov 2023$0.04
01 Dec 2022$0.04
29 Nov 2021$0.04
30 Nov 2020$0.05
02 Dec 2019$0.05
03 Dec 2018$0.05
28 Nov 2017$0.05
29 Nov 2016$0.05
17 Nov 2014$0.04