SHG, 510050 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.126	CHANGE: 0.02	OPEN: 3.117	HIGH: 3.128	ASK: 0.000	VOLUME: 553.63M
LAST: 3.126	CHG(%): 0.55	PREV: 3.109	LOW: 3.112	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.117	3.128	3.112	3.126	553.63M
29 Sep 25	3.072	3.138	3.054	3.109	1.264B
26 Sep 25	3.077	3.096	3.072	3.077	465.57M
25 Sep 25	3.074	3.097	3.072	3.087	557.98M
24 Sep 25	3.044	3.077	3.042	3.072	808.98M
23 Sep 25	3.052	3.070	3.023	3.054	1.109B
22 Sep 25	3.044	3.061	3.032	3.054	633.1M
19 Sep 25	3.040	3.065	3.038	3.045	655.67M
18 Sep 25	3.092	3.108	3.020	3.048	1.305B
17 Sep 25	3.078	3.094	3.067	3.088	579.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.126