EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510050: ChinaAMC China 50 ETF

29 Jan 2026
LAST:

3.196

CHANGE:
 0.06		OPEN:
3.145		HIGH:
3.203		ASK:
0.000		VOLUME:
3.694B
CHG(%):
1.85		PREV:
3.138		LOW:
3.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.1453.2033.1283.1963.694B
28 Jan 263.1413.1523.1233.1382.552B
27 Jan 263.1303.1583.1233.1312.89B
26 Jan 263.1153.1663.1113.1291.067B
23 Jan 263.1353.1413.0943.1063.97B
22 Jan 263.1533.1663.1243.1312.847B
21 Jan 263.1473.1753.1363.1451.071B
20 Jan 263.1523.1673.1353.1502.458B
19 Jan 263.1533.1743.1423.1532.269B
16 Jan 263.1933.2073.1423.1603.476B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.141.8%
MA10:3.141.7%
MA20:3.170.9%
MA50:3.141.9%
MA100:3.132.0%
MA200:2.987.4%
STO9:92.78 
STO14:60.00
RSI14:46.92
WPR14:-19.64 
MTM14:-0.02
ROC14:-0.01 
ATR:0.05 
Week High:3.200.2%
Week Low:3.093.3%
Month High:3.261.9%
Month Low:3.097.4%
Year High:3.261.9%
Year Low:2.4928.4%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.06
27 Nov 2023$0.04
01 Dec 2022$0.04
29 Nov 2021$0.04
30 Nov 2020$0.05
02 Dec 2019$0.05
03 Dec 2018$0.05
28 Nov 2017$0.05
29 Nov 2016$0.05
17 Nov 2014$0.04