SHG, 510060 End of Day and Historical Stock Data [ICBCCS SSE Central Enterprises 50 ETF]

03 Jul 2026

LAST: 2.499	CHANGE: 0.01	OPEN: 2.502	HIGH: 2.503	ASK: 0.000	VOLUME: 1.03M
LAST: 2.499	CHG(%): 0.36	PREV: 2.490	LOW: 2.481	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	2.502	2.503	2.481	2.499	1.03M
02 Jul 26	2.498	2.509	2.480	2.490	90.8K
01 Jul 26	2.470	2.512	2.470	2.499	245.5K
30 Jun 26	2.489	2.489	2.466	2.470	73.2K
29 Jun 26	2.464	2.489	2.450	2.489	49.4K
26 Jun 26	2.514	2.514	2.468	2.489	144.8K
25 Jun 26	2.507	2.540	2.500	2.539	144.4K
24 Jun 26	2.526	2.543	2.515	2.515	49.6K
23 Jun 26	2.574	2.580	2.520	2.534	438.7K
22 Jun 26	2.518	2.567	2.499	2.553	400.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.499