SHG, 510060 End of Day and Historical Stock Data [ICBCCS SSE Central Enterprises 50 ETF]

02 Dec 2025

LAST: 2.681	CHANGE: 0.01	OPEN: 2.705	HIGH: 2.706	ASK: 0.000	VOLUME: 74.9K
LAST: 2.681	CHG(%): 0.30	PREV: 2.689	LOW: 2.681	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	2.705	2.706	2.681	2.681	74.9K
01 Dec 25	2.676	2.690	2.664	2.689	584.2K
28 Nov 25	2.676	2.676	2.652	2.668	129.2K
27 Nov 25	2.694	2.694	2.661	2.678	217.0K
26 Nov 25	2.677	2.690	2.675	2.684	417.9K
25 Nov 25	2.673	2.696	2.665	2.691	285.9K
24 Nov 25	2.742	2.745	2.667	2.672	396.5K
21 Nov 25	2.742	2.742	2.680	2.683	377.4K
20 Nov 25	2.725	2.741	2.711	2.719	369.1K
19 Nov 25	2.717	2.717	2.695	2.715	109.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.681