SHG, 510090 End of Day and Historical Stock Data [CCB Principal SSE Social Resp ETF]

01 Dec 2025

LAST: 2.671	CHANGE: 0.02	OPEN: 2.644	HIGH: 2.671	ASK: 0.000	VOLUME: 37.2K
LAST: 2.671	CHG(%): 0.83	PREV: 2.649	LOW: 2.644	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.644	2.671	2.644	2.671	37.2K
28 Nov 25	2.700	2.700	2.561	2.649	26.6K
27 Nov 25	2.644	2.656	2.633	2.652	10.0K
26 Nov 25	2.657	2.657	2.648	2.648	6.6K
25 Nov 25	2.627	2.650	2.627	2.648	8.1K
24 Nov 25	2.620	2.707	2.620	2.628	15.0K
21 Nov 25	2.660	2.663	2.639	2.655	18.9K
20 Nov 25	2.682	2.694	2.676	2.676	1.8K
19 Nov 25	2.671	2.682	2.671	2.681	3.7K
18 Nov 25	2.671	2.676	2.666	2.666	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.671