SHG, 510100 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 3.055	CHANGE: 0.02	OPEN: 3.042	HIGH: 3.058	ASK: 0.000	VOLUME: 73.23M
LAST: 3.055	CHG(%): 0.53	PREV: 3.039	LOW: 3.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	3.042	3.058	3.042	3.055	73.23M
29 Sep 25	3.008	3.067	2.986	3.039	167.31M
26 Sep 25	3.011	3.026	3.003	3.008	61.21M
25 Sep 25	3.002	3.026	3.002	3.018	78.22M
24 Sep 25	2.975	3.008	2.973	3.002	89.95M
23 Sep 25	2.980	3.000	2.956	2.985	129.73M
22 Sep 25	2.974	2.992	2.964	2.988	93.75M
19 Sep 25	2.977	2.996	2.970	2.979	82.38M
18 Sep 25	3.020	3.038	2.953	2.981	130.87M
17 Sep 25	3.012	3.025	2.999	3.020	67.36M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.055