EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510100: E Fund SSE 50 ETF

22 May 2026
LAST:

2.933

CHANGE:
 0.00		OPEN:
2.942		HIGH:
2.948		ASK:
0.000		VOLUME:
124.61M
CHG(%):
0.07		PREV:
2.935		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9422.9482.9202.933124.61M
21 May 262.9813.0102.9302.935134.9M
20 May 262.9522.9772.9472.967127.54M
19 May 262.9472.9662.9282.964184.33M
18 May 262.9542.9652.9302.947141.5M
15 May 263.0083.0132.9572.971142.04M
14 May 263.0633.0693.0083.011129.14M
13 May 263.0553.0633.0303.059165.87M
12 May 263.0493.0663.0443.055144.91M
11 May 263.0213.0583.0163.050149.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.950.6%
MA10:2.991.9%
MA20:2.981.7%
MA50:2.940.1%
MA100:2.992.1%
MA200:2.991.8%
RSI14:43.87
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.02 
ATR:0.04 
Week High:3.012.7%
Week Low:2.920.4%
Month High:3.074.6%
Month Low:2.921.8%
Year High:3.178.2%
Year Low:2.6710.0%

RECENT DIVIDENDS

Date Amount
07 Nov 2024$0.07