EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510100: 510100

02 Dec 2025
LAST:

2.958

CHANGE:
 0.02		OPEN:
2.974		HIGH:
2.974		ASK:
0.000		VOLUME:
67.12M
CHG(%):
0.50		PREV:
2.973		LOW:
2.952		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 252.9742.9742.9522.95867.12M
01 Dec 252.9502.9742.9502.973142.19M
28 Nov 252.9482.9532.9342.948115.87M
27 Nov 252.9522.9682.9442.947142.99M
26 Nov 252.9452.9592.9452.95186.53M
25 Nov 252.9382.9542.9332.94697.49M
24 Nov 252.9412.9502.9242.93192.1M
21 Nov 252.9762.9822.9332.94193.93M
20 Nov 253.0083.0192.9842.99069.26M
19 Nov 252.9863.0112.9842.99974.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.960.1%
MA10:2.960.0%
MA20:3.001.5%
MA50:3.032.6%
MA100:2.970.3%
MA200:2.6710.9%
STO9:30.68
STO14:22.13
RSI14:35.56 
WPR14:-77.69
MTM14:-0.09
ROC14:-0.03 
ATR:0.03 
Week High:2.970.5%
Week Low:2.930.9%
Month High:3.135.7%
Month Low:2.9210.9%
Year High:3.156.6%
Year Low:1.26134.9%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
07 Nov 2024$0.07