EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510100: E Fund SSE 50 ETF

30 Sep 2026
LAST:

2.896

CHANGE:
 0.02		OPEN:
2.880		HIGH:
2.898		ASK:
0.000		VOLUME:
54.43M
CHG(%):
0.56		PREV:
2.880		LOW:
2.877		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.8802.8982.8772.89654.43M
29 Sep 262.8732.8882.8632.88076.11M
28 Sep 262.9102.9142.8632.87592.97M
24 Sep 262.9452.9472.9122.918113.59M
23 Sep 262.9762.9762.9542.95647.14M
22 Sep 262.9672.9852.9672.97174.66M
21 Sep 262.9372.9592.9362.95872.67M
18 Sep 262.9232.9422.9222.93680.03M
17 Sep 262.9232.9392.9072.91685.38M
16 Sep 262.9172.9392.8992.93771.03M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.910.3%
MA10:2.921.0%
MA20:2.941.7%
MA50:2.972.4%
MA100:2.962.3%
MA200:2.982.8%
STO9:19.09 
STO14:19.09 
RSI14:35.64 
WPR14:-78.57
MTM14:-0.08
ROC14:-0.03 
ATR:0.03 
Week High:2.982.8%
Week Low:2.861.2%
Month High:3.024.4%
Month Low:2.862.8%
Year High:3.179.6%
Year Low:2.784.2%
Volatility:0.95 

RECENT DIVIDENDS

Date Amount
07 Nov 2024$0.07