SHG, 510130 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.092	CHANGE: 0.06	OPEN: 7.019	HIGH: 7.100	ASK: 0.000	VOLUME: 196.6K
LAST: 7.092	CHG(%): 0.81	PREV: 7.035	LOW: 7.019	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.019	7.100	7.019	7.092	196.6K
29 Sep 25	6.969	7.070	6.931	7.035	166.3K
26 Sep 25	7.016	7.016	6.931	6.950	55K
25 Sep 25	6.999	7.022	6.970	7.022	129.3K
24 Sep 25	6.957	6.988	6.921	6.977	219K
23 Sep 25	6.977	7.012	6.880	6.950	406.4K
22 Sep 25	6.962	6.980	6.933	6.979	827.5K
19 Sep 25	6.944	7.060	6.921	6.950	1.07M
18 Sep 25	7.007	7.060	6.801	7.060	689.7K
17 Sep 25	6.992	7.034	6.965	7.006	23K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.092