SHG, 510150 End of Day and Historical Stock Data [CMF SSE Consumption 80 ETF]

13 Mar 2026

LAST: 0.5250	CHANGE: 0.00	OPEN: 0.5240	HIGH: 0.5280	ASK: 0.0000	VOLUME: 43.43M
LAST: 0.5250	CHG(%): 0.19	PREV: 0.5260	LOW: 0.5230	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	0.5240	0.5280	0.5230	0.5250	43.43M
12 Mar 26	0.5290	0.5290	0.5230	0.5260	46.42M
11 Mar 26	0.5300	0.5310	0.5270	0.5310	71.17M
10 Mar 26	0.5230	0.5300	0.5230	0.5300	119.36M
09 Mar 26	0.5230	0.5230	0.5150	0.5210	65.5M
06 Mar 26	0.5200	0.5280	0.5180	0.5270	50.78M
05 Mar 26	0.5210	0.5240	0.5180	0.5200	56.34M
04 Mar 26	0.5240	0.5250	0.5160	0.5190	88.98M
03 Mar 26	0.5330	0.5370	0.5240	0.5260	154.73M
02 Mar 26	0.5410	0.5420	0.5320	0.5350	87.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5250