SHG, 510150 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 0.6070	CHANGE: 0.01	OPEN: 0.5990	HIGH: 0.6080	ASK: 0.0000	VOLUME: 139.68M
LAST: 0.6070	CHG(%): 1.34	PREV: 0.5990	LOW: 0.5960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	0.5990	0.6080	0.5960	0.6070	139.68M
29 Sep 25	0.5930	0.6000	0.5880	0.5990	190.82M
26 Sep 25	0.5990	0.5990	0.5930	0.5940	88.33M
25 Sep 25	0.5980	0.6020	0.5970	0.5990	107.1M
24 Sep 25	0.5920	0.5990	0.5910	0.5980	194.08M
23 Sep 25	0.6010	0.6020	0.5870	0.5950	167.23M
22 Sep 25	0.6040	0.6070	0.5980	0.6020	140.28M
19 Sep 25	0.6070	0.6070	0.6000	0.6040	144.1M
18 Sep 25	0.6120	0.6160	0.6010	0.6060	245.34M
17 Sep 25	0.6060	0.6120	0.6040	0.6120	251.48M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6070