SHG, 510160 End of Day and Historical Stock Data [China Southern CSI Well-off Ids Idx ETF]

03 Jul 2026

LAST: 0.8480	CHANGE: 0.01	OPEN: 0.8440	HIGH: 0.8490	ASK: 0.0000	VOLUME: 2.54M
LAST: 0.8480	CHG(%): 1.44	PREV: 0.8360	LOW: 0.8400	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.8440	0.8490	0.8400	0.8480	2.54M
02 Jul 26	0.8370	0.8450	0.8340	0.8360	814.6K
01 Jul 26	0.8310	0.8410	0.8200	0.8360	1.54M
30 Jun 26	0.8390	0.8390	0.8230	0.8270	3.8M
29 Jun 26	0.8290	0.8430	0.8290	0.8420	2.35M
26 Jun 26	0.8490	0.8490	0.8290	0.8330	637.6K
25 Jun 26	0.8470	0.8570	0.8460	0.8490	1.2M
24 Jun 26	0.8740	0.8740	0.8560	0.8560	414.0K
23 Jun 26	0.8960	0.8960	0.8700	0.8770	1.07M
22 Jun 26	0.8580	0.9070	0.8580	0.8980	1.82M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8480