SHG, 510170 End of Day and Historical Stock Data [CPIC SSE Bulk Stock Shares Exchange Trade Fund]

30 Sep 2026

LAST: 1.297	CHANGE: 0.01	OPEN: 1.290	HIGH: 1.301	ASK: 0.000	VOLUME: 5.09M
LAST: 1.297	CHG(%): 0.54	PREV: 1.290	LOW: 1.289	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.290	1.301	1.289	1.297	5.09M
29 Sep 26	1.278	1.292	1.273	1.290	11.0M
28 Sep 26	1.310	1.311	1.279	1.284	7.92M
24 Sep 26	1.355	1.355	1.321	1.323	4.42M
23 Sep 26	1.373	1.373	1.350	1.353	3.83M
22 Sep 26	1.364	1.372	1.359	1.365	4.67M
21 Sep 26	1.353	1.364	1.352	1.364	4.19M
18 Sep 26	1.350	1.355	1.340	1.352	6.95M
17 Sep 26	1.360	1.371	1.336	1.343	7.44M
16 Sep 26	1.357	1.372	1.343	1.370	5.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.297