SHG, 510170 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 1.057	CHANGE: 0.01	OPEN: 1.047	HIGH: 1.057	ASK: 0.000	VOLUME: 4.18M
LAST: 1.057	CHG(%): 0.96	PREV: 1.047	LOW: 1.045	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	1.047	1.057	1.045	1.057	4.18M
21 Aug 25	1.044	1.053	1.042	1.047	5.49M
20 Aug 25	1.028	1.045	1.024	1.044	6.22M
19 Aug 25	1.033	1.041	1.029	1.030	4.81M
18 Aug 25	1.040	1.042	1.025	1.034	5.48M
15 Aug 25	1.008	1.032	1.006	1.030	5.85M
14 Aug 25	1.024	1.024	1.009	1.012	5.21M
13 Aug 25	1.010	1.022	1.010	1.021	10M
12 Aug 25	1.015	1.020	1.008	1.012	2.93M
11 Aug 25	1.020	1.021	1.009	1.013	3.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.057