SHG, 510170 End of Day and Historical Stock Data [CPIC SSE Bulk Stock Shares Exchange Trade Fund]

07 May 2026

LAST: 1.496	CHANGE: 0.02	OPEN: 1.514	HIGH: 1.518	ASK: 0.000	VOLUME: 17.46M
LAST: 1.496	CHG(%): 0.99	PREV: 1.511	LOW: 1.488	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 May 26	1.514	1.518	1.488	1.496	17.46M
06 May 26	1.488	1.514	1.470	1.511	21.34M
30 Apr 26	1.485	1.485	1.464	1.475	8.57M
29 Apr 26	1.446	1.489	1.437	1.488	14.94M
28 Apr 26	1.437	1.452	1.430	1.446	11.85M
27 Apr 26	1.450	1.453	1.442	1.443	8.43M
24 Apr 26	1.452	1.460	1.433	1.454	11.12M
23 Apr 26	1.475	1.478	1.444	1.455	17.63M
22 Apr 26	1.464	1.479	1.457	1.474	10.81M
21 Apr 26	1.453	1.469	1.445	1.468	14.57M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.496