EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

02 Dec 2025
LAST:

4.014

CHANGE:
 0.02		OPEN:
4.004		HIGH:
4.042		ASK:
0.000		VOLUME:
10.51M
CHG(%):
0.57		PREV:
4.037		LOW:
4.004		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 254.0044.0424.0044.01410.51M
01 Dec 254.0044.0394.0044.03717.2M
28 Nov 253.9853.9993.9683.9967.76M
27 Nov 253.9904.0223.9803.98411.29M
26 Nov 253.9804.0023.9713.99021.91M
25 Nov 253.9633.9963.9633.97728.35M
24 Nov 253.9593.9753.9323.95023.43M
21 Nov 254.0074.0243.9563.95729.51M
20 Nov 254.0874.0904.0454.05011.76M
19 Nov 254.0574.0864.0504.07013.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.000.2%
MA10:4.000.3%
MA20:4.061.3%
MA50:4.112.3%
MA100:3.961.2%
MA200:3.757.0%
STO9:45.71
STO14:28.83
RSI14:36.25 
WPR14:-71.17
MTM14:-0.16
ROC14:-0.04 
ATR:0.05 
Week High:4.040.7%
Week Low:3.961.3%
Month High:4.184.1%
Month Low:3.937.0%
Year High:4.276.3%
Year Low:3.2125.1%
Volatility:10.55 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05