EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

30 Jan 2026
LAST:

4.183

CHANGE:
 0.08		OPEN:
4.250		HIGH:
4.258		ASK:
0.000		VOLUME:
24.16M
CHG(%):
1.90		PREV:
4.264		LOW:
4.128		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.2504.2584.1284.18324.16M
29 Jan 264.2254.2664.1894.26412.32M
28 Jan 264.2004.2344.1954.22011.7M
27 Jan 264.1964.2154.1674.1996.3M
26 Jan 264.1704.2294.1704.19710.52M
23 Jan 264.2004.2084.1644.17619.19M
22 Jan 264.2014.2344.1784.19623.88M
21 Jan 264.1804.2264.1804.20115.82M
20 Jan 264.1854.2124.1604.19912.82M
19 Jan 264.1604.2054.1504.18524.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.210.7%
MA10:4.200.5%
MA20:4.220.8%
MA50:4.101.9%
MA100:4.111.8%
MA200:3.868.3%
STO9:7.78 
STO14:7.33 
RSI14:36.61 
WPR14:-82.65 
MTM14:-0.08
ROC14:-0.02 
ATR:0.07 
Week High:4.272.0%
Week Low:4.131.3%
Month High:4.405.1%
Month Low:4.078.3%
Year High:4.405.1%
Year Low:3.2130.4%
Volatility:7.44 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05