EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

15 May 2026
LAST:

4.101

CHANGE:
 0.06		OPEN:
4.169		HIGH:
4.170		ASK:
0.000		VOLUME:
26.06M
CHG(%):
1.37		PREV:
4.158		LOW:
4.085		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.1694.1704.0854.10126.06M
14 May 264.2554.2574.1574.15816.4M
13 May 264.1924.2414.1844.23944.14M
12 May 264.2174.2254.1934.20640.76M
11 May 264.1584.2234.1584.21738.25M
08 May 264.1594.1594.1264.14815.44M
07 May 264.1594.1764.1514.16916.67M
06 May 264.0984.1694.0984.15818.28M
30 Apr 264.0784.0954.0754.08720.41M
29 Apr 264.0524.0834.0374.08014.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.182.0%
MA10:4.161.3%
MA20:4.090.2%
MA50:4.061.1%
MA100:4.100.1%
MA200:4.031.8%
STO9:8.24 
STO14:29.41
RSI14:57.04
WPR14:-67.98
MTM14:0.06
ROC14:0.01 
ATR:0.05 
Week High:4.263.8%
Week Low:4.090.4%
Month High:4.263.8%
Month Low:3.991.8%
Year High:4.407.2%
Year Low:3.4917.6%
Volatility:10.89 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05