EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510180: Huaan Shanghai SSE180 Index Fund

19 Aug 2026
LAST:

3.952

CHANGE:
 0.09		OPEN:
4.008		HIGH:
4.008		ASK:
0.000		VOLUME:
18.08M
CHG(%):
2.15		PREV:
4.039		LOW:
3.936		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 264.0084.0083.9363.95218.08M
18 Aug 264.0414.0464.0084.03915.02M
17 Aug 263.9934.0443.9844.04416.45M
14 Aug 264.0044.0043.9693.99314.74M
13 Aug 264.0354.0493.9954.00423.69M
12 Aug 264.0184.0184.0184.01812.03M
11 Aug 264.0714.0714.0114.0189.69M
10 Aug 264.0474.0794.0434.06914.41M
07 Aug 263.9884.0473.9874.04716.86M
06 Aug 263.9703.9993.9703.99621.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.011.4%
MA10:4.021.7%
MA20:3.990.8%
MA50:4.031.9%
MA100:4.042.2%
MA200:4.083.2%
STO14:21.60
RSI14:53.17
WPR14:-76.97
MTM14:0.00
ROC14:0.00 
ATR:0.05 
Week High:4.052.5%
Week Low:3.940.4%
Month High:4.083.2%
Month Low:3.843.2%
Year High:4.4011.3%
Year Low:3.774.7%
Volatility:21.04 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.06
15 Jul 2025$0.05
17 Apr 2025$0.05
17 Jan 2025$0.06
15 Nov 2024$0.15
18 Nov 2020$0.07
19 Nov 2019$0.12
16 Nov 2017$0.13
18 Nov 2015$0.05
18 Sep 2014$0.05