SHG, 510190 End of Day and Historical Stock Data [Huaan SSE Leading Enterprise ETF]

02 Feb 2026

LAST: 4.377	CHANGE: 0.09	OPEN: 4.426	HIGH: 4.470	ASK: 0.000	VOLUME: 1.55M
LAST: 4.377	CHG(%): 2.10	PREV: 4.471	LOW: 4.359	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	4.426	4.470	4.359	4.377	1.55M
30 Jan 26	4.478	4.528	4.430	4.471	397.6K
29 Jan 26	4.470	4.550	4.434	4.547	717.4K
28 Jan 26	4.468	4.478	4.444	4.472	344.3K
27 Jan 26	4.452	4.484	4.446	4.447	808.1K
26 Jan 26	4.436	4.491	4.423	4.468	1.78M
23 Jan 26	4.463	4.468	4.412	4.420	591.2K
22 Jan 26	4.477	4.500	4.446	4.452	462.7K
21 Jan 26	4.484	4.515	4.461	4.468	296.9K
20 Jan 26	4.478	4.502	4.460	4.477	234.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.377