SHG, 510190 End of Day and Historical Stock Data [Huaan SSE Leading Enterprise ETF]

14 Aug 2026

LAST: 4.316	CHANGE: 0.02	OPEN: 4.336	HIGH: 4.341	ASK: 0.000	VOLUME: 57.9K
LAST: 4.316	CHG(%): 0.46	PREV: 4.336	LOW: 4.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4.336	4.341	4.300	4.316	57.9K
13 Aug 26	4.357	4.374	4.336	4.336	86.2K
12 Aug 26	4.339	4.339	4.339	4.339	54.6K
11 Aug 26	4.387	4.387	4.335	4.339	74.4K
10 Aug 26	4.405	4.405	4.374	4.387	77.0K
07 Aug 26	4.316	4.375	4.316	4.374	209.8K
06 Aug 26	4.334	4.334	4.300	4.315	96.9K
05 Aug 26	4.268	4.338	4.266	4.333	295.7K
04 Aug 26	4.286	4.288	4.250	4.268	163.4K
03 Aug 26	4.305	4.305	4.258	4.268	263.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.316