SHG, 510200 End of Day and Historical Stock Data [Horizon Asset Management

30 Sep 2026

LAST: 1.125	CHANGE: 0.00	OPEN: 1.122	HIGH: 1.127	ASK: 0.000	VOLUME: 1.25M
LAST: 1.125	CHG(%): 0.36	PREV: 1.121	LOW: 1.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	1.122	1.127	1.120	1.125	1.25M
29 Sep 26	1.123	1.127	1.118	1.121	1.72M
28 Sep 26	1.143	1.145	1.119	1.123	1.74M
24 Sep 26	1.161	1.161	1.139	1.143	1.5M
23 Sep 26	1.164	1.166	1.160	1.161	852.0K
22 Sep 26	1.165	1.173	1.164	1.167	1.3M
21 Sep 26	1.150	1.165	1.150	1.164	2.37M
18 Sep 26	1.142	1.156	1.142	1.152	1.34M
17 Sep 26	1.155	1.155	1.138	1.141	1.86M
16 Sep 26	1.146	1.155	1.134	1.150	1.8M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.125