SHG, 510200 End of Day and Historical Stock Data [Horizon Asset Management

26 Jun 2026

LAST: 1.200	CHANGE: 0.04	OPEN: 1.221	HIGH: 1.249	ASK: 0.000	VOLUME: 6.85M
LAST: 1.200	CHG(%): 3.23	PREV: 1.240	LOW: 1.198	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	1.221	1.249	1.198	1.200	6.85M
25 Jun 26	1.210	1.245	1.191	1.240	9.1M
24 Jun 26	1.212	1.240	1.195	1.203	6.44M
23 Jun 26	1.215	1.246	1.196	1.218	14.39M
22 Jun 26	1.144	1.217	1.139	1.216	13.19M
18 Jun 26	1.177	1.178	1.140	1.144	5.67M
17 Jun 26	1.168	1.187	1.168	1.178	3.31M
16 Jun 26	1.159	1.180	1.150	1.177	7.15M
15 Jun 26	1.143	1.195	1.143	1.164	10.28M
12 Jun 26	1.100	1.143	1.098	1.142	8.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.200