SHG, 510200 End of Day and Historical Stock Data [Horizon Asset Management

30 Apr 2026

LAST: 1.146	CHANGE: 0.00	OPEN: 1.149	HIGH: 1.163	ASK: 0.000	VOLUME: 2.56M
LAST: 1.146	CHG(%): 0.17	PREV: 1.144	LOW: 1.142	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.149	1.163	1.142	1.146	2.56M
29 Apr 26	1.136	1.146	1.120	1.144	2.9M
28 Apr 26	1.128	1.151	1.128	1.139	3.15M
27 Apr 26	1.133	1.140	1.126	1.131	1.8M
24 Apr 26	1.142	1.150	1.125	1.132	2.64M
23 Apr 26	1.147	1.149	1.138	1.141	4.38M
22 Apr 26	1.139	1.159	1.135	1.147	2.73M
21 Apr 26	1.147	1.147	1.139	1.143	1.5M
20 Apr 26	1.153	1.153	1.144	1.148	1.9M
17 Apr 26	1.152	1.153	1.143	1.147	1.32M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.146