SHG, 510200 End of Day and Historical Stock Data [Horizon Asset Management

14 Aug 2026

LAST: 1.183	CHANGE: 0.01	OPEN: 1.196	HIGH: 1.200	ASK: 0.000	VOLUME: 4.68M
LAST: 1.183	CHG(%): 0.92	PREV: 1.194	LOW: 1.182	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.196	1.200	1.182	1.183	4.68M
13 Aug 26	1.193	1.207	1.193	1.194	3.26M
12 Aug 26	1.188	1.188	1.188	1.188	1.38M
11 Aug 26	1.194	1.197	1.185	1.188	2.92M
10 Aug 26	1.188	1.197	1.188	1.193	1.93M
07 Aug 26	1.180	1.195	1.180	1.188	2.59M
06 Aug 26	1.195	1.198	1.184	1.187	2.19M
05 Aug 26	1.195	1.204	1.191	1.199	2.33M
04 Aug 26	1.197	1.208	1.193	1.195	1.92M
03 Aug 26	1.192	1.199	1.188	1.198	1.34M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.183