EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510230: Guotai SSE 180 Financial ETF

06 May 2026
LAST:

1.295

CHANGE:
 0.00		OPEN:
1.298		HIGH:
1.299		ASK:
0.000		VOLUME:
32.58M
CHG(%):
0.23		PREV:
1.298		LOW:
1.287		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.2981.2991.2871.29532.58M
30 Apr 261.3031.3131.2951.29830.14M
29 Apr 261.2971.3041.2901.30139.03M
28 Apr 261.2921.3021.2901.30040.17M
27 Apr 261.2971.3101.2901.29336.7M
24 Apr 261.3031.3031.2911.30034.06M
23 Apr 261.3051.3091.3001.30319.47M
22 Apr 261.3101.3131.3021.30540.64M
21 Apr 261.3091.3171.3081.31043.82M
20 Apr 261.3001.3091.2981.30832.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.300.2%
MA10:1.300.5%
MA20:1.300.2%
MA50:1.311.4%
MA100:1.354.4%
MA200:1.375.7%
STO9:8.33 
STO14:8.33 
RSI14:51.52
WPR14:-88.24 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.311.4%
Week Low:1.290.6%
Month High:1.321.7%
Month Low:1.275.7%
Year High:1.4713.1%
Year Low:1.262.5%
Volatility:15.85 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.07
29 Nov 2019$0.05
20 Jun 2019$0.05