EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510230: Guotai SSE 180 Financial ETF

30 Sep 2026
LAST:

1.330

CHANGE:
 0.02		OPEN:
1.314		HIGH:
1.332		ASK:
0.000		VOLUME:
41.37M
CHG(%):
1.22		PREV:
1.314		LOW:
1.313		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.3141.3321.3131.33041.37M
29 Sep 261.3111.3201.3081.31461.84M
28 Sep 261.3251.3301.3101.312129.12M
24 Sep 261.3331.3351.3211.32347.87M
23 Sep 261.3361.3381.3261.32743.34M
22 Sep 261.3271.3381.3261.33757.27M
21 Sep 261.3261.3341.3191.33453.94M
18 Sep 261.3201.3331.3181.32651.85M
17 Sep 261.3241.3341.3201.32769.73M
16 Sep 261.3321.3401.3201.33157.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.320.7%
MA10:1.330.3%
MA20:1.340.5%
MA50:1.320.5%
MA100:1.292.8%
MA200:1.320.7%
STO9:69.23
STO14:37.50
RSI14:45.08
WPR14:-62.50
MTM14:-0.03
ROC14:-0.02 
ATR:0.02 
Week High:1.340.6%
Week Low:1.311.7%
Month High:1.383.6%
Month Low:1.310.7%
Year High:1.4710.2%
Year Low:1.219.6%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.07
29 Nov 2019$0.05
20 Jun 2019$0.05