EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510230: Guotai SSE 180 Financial ETF

03 Jul 2026
LAST:

1.250

CHANGE:
 0.00		OPEN:
1.246		HIGH:
1.259		ASK:
0.000		VOLUME:
219.74M
CHG(%):
0.32		PREV:
1.246		LOW:
1.236		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261.2461.2591.2361.250219.74M
02 Jul 261.2401.2651.2381.246101.64M
01 Jul 261.2211.2561.2151.251112.14M
30 Jun 261.2391.2411.2141.221104.37M
29 Jun 261.2291.2461.2141.240258.58M
26 Jun 261.2491.2571.2271.22862.14M
25 Jun 261.2411.2671.2381.254332.16M
24 Jun 261.2791.2831.2461.247255.59M
23 Jun 261.2731.2971.2721.279256.25M
22 Jun 261.2421.2851.2291.279194.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.240.7%
MA10:1.250.0%
MA20:1.261.1%
MA50:1.271.5%
MA100:1.293.6%
MA200:1.347.1%
STO9:38.16
STO14:27.62
RSI14:37.50 
WPR14:-64.20
MTM14:-0.05
ROC14:-0.04 
ATR:0.03 
Week High:1.271.2%
Week Low:1.213.0%
Month High:1.336.1%
Month Low:1.217.1%
Year High:1.4717.2%
Year Low:1.213.0%
Volatility:5.74 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.07
29 Nov 2019$0.05
20 Jun 2019$0.05