EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510230: Guotai SSE 180 Financial ETF

03 Feb 2026
LAST:

1.342

CHANGE:
 0.01		OPEN:
1.349		HIGH:
1.351		ASK:
0.000		VOLUME:
51.29M
CHG(%):
0.37		PREV:
1.347		LOW:
1.331		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 261.3491.3511.3311.34251.29M
02 Feb 261.3521.3731.3441.34751.01M
30 Jan 261.3691.3721.3521.35452.49M
29 Jan 261.3361.3691.3261.36835.65M
28 Jan 261.3471.3541.3341.33641.9M
27 Jan 261.3391.3591.3391.34721.5M
26 Jan 261.3351.3591.3281.34525.41M
23 Jan 261.3471.3501.3281.33132.6M
22 Jan 261.3551.3651.3441.34723.31M
21 Jan 261.3711.3801.3541.35827.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.350.6%
MA10:1.350.4%
MA20:1.382.5%
MA50:1.393.6%
MA100:1.382.6%
MA200:1.372.5%
STO9:26.19
STO14:14.86 
RSI14:33.53 
WPR14:-81.03 
MTM14:-0.05
ROC14:-0.03 
ATR:0.02 
Week High:1.372.3%
Week Low:1.331.2%
Month High:1.479.2%
Month Low:1.312.5%
Year High:1.479.2%
Year Low:1.2011.6%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.07
29 Nov 2019$0.05
20 Jun 2019$0.05