SHG, 510270 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.440	CHANGE: 0.00	OPEN: 1.447	HIGH: 1.447	ASK: 0.000	VOLUME: 390.9K
LAST: 1.440	CHG(%): 0.00	PREV: 1.440	LOW: 1.435	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.447	1.447	1.435	1.440	390.9K
29 Sep 25	1.421	1.450	1.418	1.440	1.52M
26 Sep 25	1.416	1.424	1.415	1.420	919.4K
25 Sep 25	1.416	1.421	1.410	1.418	2.87M
24 Sep 25	1.409	1.420	1.406	1.416	2.05M
23 Sep 25	1.400	1.416	1.400	1.412	1.27M
22 Sep 25	1.385	1.418	1.385	1.406	767.2K
19 Sep 25	1.412	1.418	1.402	1.412	1.04M
18 Sep 25	1.426	1.426	1.396	1.404	263.3K
17 Sep 25	1.424	1.430	1.422	1.426	1.94M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.440