EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510270: BOC SSE State-owned Enterprises 100 ETF

12 Mar 2026
LAST:

1.568

CHANGE:
 0.00		OPEN:
1.565		HIGH:
1.573		ASK:
0.000		VOLUME:
2.49M
CHG(%):
0.06		PREV:
1.567		LOW:
1.561		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 261.5651.5731.5611.5682.49M
11 Mar 261.5571.5671.5521.5671.63M
10 Mar 261.5601.5661.5551.5601.66M
09 Mar 261.5781.5781.5581.5602.86M
06 Mar 261.5631.5751.5581.5722.47M
05 Mar 261.5681.5781.5651.5702.63M
04 Mar 261.5761.5781.5601.5701.33M
03 Mar 261.5951.6111.5831.5893.51M
02 Mar 261.5771.6001.5741.5983.74M
27 Feb 261.5691.5821.5661.5763.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Profit Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:38.654B 
EBITDA:12.14B 

TECHNICAL INDICATORS

MA5:1.570.2%
MA10:1.570.3%
MA20:1.570.1%
MA50:1.551.0%
MA100:1.523.1%
MA200:1.457.9%
STO9:15.69 
STO14:31.75
RSI14:48.92
WPR14:-60.00
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:1.580.6%
Week Low:1.551.0%
Month High:1.612.7%
Month Low:1.557.9%
Year High:1.644.5%
Year Low:1.2129.4%
Volatility:17.01 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.10
17 May 2022$0.28
19 Aug 2021$0.09
11 May 2021$0.23