EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510270: BOC SSE State-owned Enterprises 100 ETF

28 Jan 2026
LAST:

1.565

CHANGE:
 0.02		OPEN:
1.549		HIGH:
1.576		ASK:
0.000		VOLUME:
4.41M
CHG(%):
0.97		PREV:
1.550		LOW:
1.537		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 261.5491.5761.5371.5654.41M
27 Jan 261.5501.5721.5501.5503.48M
26 Jan 261.5341.5721.5341.5481.54M
23 Jan 261.5401.5541.5341.534749.8K
22 Jan 261.5401.5521.5391.5412.5M
21 Jan 261.5531.5531.5431.543437.7K
20 Jan 261.5451.5531.5361.5521.04M
19 Jan 261.5441.5551.5321.542772.2K
16 Jan 261.5661.5661.5361.544641.7K
15 Jan 261.5581.5721.5511.5511.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.11 
Profit Margin:0.45 
Return on Assets:0.01 
Return on Equity:0.12 
Revenue:38.654B 
EBITDA:12.14B 

TECHNICAL INDICATORS

MA5:1.551.1%
MA10:1.551.2%
MA20:1.551.1%
MA50:1.513.6%
MA100:1.495.2%
MA200:1.4210.2%
STO9:73.81
STO14:29.52
RSI14:55.45
WPR14:-11.43 
MTM14:0.00
ROC14:0.00 
ATR:0.03 
Week High:1.580.7%
Week Low:1.532.0%
Month High:1.644.7%
Month Low:1.5010.2%
Year High:1.644.7%
Year Low:1.2129.1%
Volatility:1.83 

RECENT DIVIDENDS

Date Amount
25 Aug 2022$0.10
17 May 2022$0.28
19 Aug 2021$0.09
11 May 2021$0.23