SHG, 510290 End of Day and Historical Stock Data [China Southern SSE 380 Index ETF]

01 Dec 2025

LAST: 2.350	CHANGE: 0.02	OPEN: 2.345	HIGH: 2.350	ASK: 0.000	VOLUME: 496.1K
LAST: 2.350	CHG(%): 0.82	PREV: 2.331	LOW: 2.331	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.345	2.350	2.331	2.350	496.1K
28 Nov 25	2.316	2.331	2.316	2.331	339.3K
27 Nov 25	2.311	2.329	2.309	2.309	146.6K
26 Nov 25	2.319	2.323	2.310	2.310	526.8K
25 Nov 25	2.304	2.332	2.303	2.313	462.4K
24 Nov 25	2.282	2.307	2.276	2.293	246.9K
21 Nov 25	2.351	2.351	2.280	2.284	796.4K
20 Nov 25	2.383	2.383	2.353	2.358	217.2K
19 Nov 25	2.389	2.398	2.364	2.376	197.4K
18 Nov 25	2.402	2.405	2.373	2.385	423.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.350