SHG, 510290 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.478	CHANGE: 0.04	OPEN: 2.452	HIGH: 2.478	ASK: 0.000	VOLUME: 738.8K
LAST: 2.478	CHG(%): 1.56	PREV: 2.440	LOW: 2.444	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.452	2.478	2.444	2.478	738.8K
29 Sep 25	2.418	2.445	2.409	2.440	947.6K
26 Sep 25	2.438	2.445	2.418	2.427	955.8K
25 Sep 25	2.424	2.441	2.424	2.438	1.09M
24 Sep 25	2.370	2.432	2.370	2.432	2.57M
23 Sep 25	2.395	2.397	2.340	2.385	1.63M
22 Sep 25	2.389	2.396	2.378	2.395	1.83M
19 Sep 25	2.398	2.445	2.356	2.389	1.88M
18 Sep 25	2.414	2.450	2.362	2.398	2.94M
17 Sep 25	2.389	2.414	2.388	2.413	873.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.478