SHG, 510290 End of Day and Historical Stock Data [China Southern SSE 380 Index ETF]

13 Aug 2026

LAST: 2.674	CHANGE: 0.00	OPEN: 2.695	HIGH: 2.725	ASK: 0.000	VOLUME: 1.2M
LAST: 2.674	CHG(%): 0.11	PREV: 2.677	LOW: 2.673	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	2.695	2.725	2.673	2.674	1.2M
12 Aug 26	2.677	2.677	2.677	2.677	1.27M
11 Aug 26	2.697	2.700	2.677	2.677	1.28M
10 Aug 26	2.672	2.697	2.661	2.697	1.42M
07 Aug 26	2.615	2.672	2.613	2.672	1.84M
06 Aug 26	2.622	2.635	2.596	2.632	1.44M
05 Aug 26	2.598	2.629	2.572	2.622	1.45M
04 Aug 26	2.526	2.585	2.526	2.572	1.8M
03 Aug 26	2.534	2.542	2.521	2.527	960.7K
31 Jul 26	2.534	2.580	2.500	2.539	1.59M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.674