EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

28 Jan 2026
LAST:

4.725

CHANGE:
 0.02		OPEN:
4.725		HIGH:
4.743		ASK:
0.000		VOLUME:
4.203B
CHG(%):
0.32		PREV:
4.710		LOW:
4.704		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 264.7254.7434.7044.7254.203B
27 Jan 264.7124.7424.6794.71044.17M
26 Jan 264.7124.7604.6944.7121.645B
23 Jan 264.7324.7424.6874.7042.474B
22 Jan 264.7414.7604.7034.72721.38M
21 Jan 264.7094.7644.7094.730609.01M
20 Jan 264.7354.7514.6884.7242.887B
19 Jan 264.7374.7694.7184.7382.913B
16 Jan 264.9054.9194.8384.8591.025B
15 Jan 264.8494.8944.8434.875922.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.720.2%
MA10:4.750.5%
MA20:4.811.7%
MA50:4.730.1%
MA100:4.710.3%
MA200:4.387.9%
STO9:9.77 
STO14:8.05 
RSI14:28.03 
WPR14:-89.95 
MTM14:-0.16
ROC14:-0.03 
ATR:0.07 
Week High:4.760.8%
Week Low:4.681.0%
Month High:4.975.1%
Month Low:4.687.9%
Year High:4.975.1%
Year Low:3.6031.1%
Volatility:1.35 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05