EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

13 Aug 2026
LAST:

4.729

CHANGE:
 0.00		OPEN:
4.770		HIGH:
4.786		ASK:
0.000		VOLUME:
915.58M
CHG(%):
0.02		PREV:
4.728		LOW:
4.725		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 264.7704.7864.7254.729915.58M
12 Aug 264.7284.7284.7284.728901.01M
11 Aug 264.7504.7754.7224.728535.32M
10 Aug 264.7554.7724.7204.759561.09M
07 Aug 264.7064.7644.7064.751943.54M
06 Aug 264.6884.7314.6684.709878.36M
05 Aug 264.6204.7374.6134.7141.425B
04 Aug 264.6184.6724.6154.6511.173B
03 Aug 264.6244.6384.5914.599926.39M
31 Jul 264.6804.7034.6444.6531.502B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.740.2%
MA10:4.700.6%
MA20:4.700.7%
MA50:4.811.7%
MA100:4.781.1%
MA200:4.750.5%
STO9:69.52
STO14:69.52
RSI14:52.48
WPR14:-18.75 
MTM14:-0.02
ROC14:-0.01 
ATR:0.08 
Week High:4.791.2%
Week Low:4.671.3%
Month High:4.873.0%
Month Low:4.540.5%
Year High:5.107.7%
Year Low:4.2311.8%
Volatility:5.17 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05