EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

30 Sep 2026
LAST:

4.432

CHANGE:
 0.02		OPEN:
4.421		HIGH:
4.444		ASK:
0.000		VOLUME:
495.85M
CHG(%):
0.36		PREV:
4.416		LOW:
4.415		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.4214.4444.4154.432495.85M
29 Sep 264.3994.4314.3984.416468.5M
28 Sep 264.4994.5034.3974.417986.41M
24 Sep 264.5784.5794.5124.515710.25M
23 Sep 264.6204.6214.5864.590636.46M
22 Sep 264.6364.6584.6124.613644.59M
21 Sep 264.5864.6154.5814.608570.2M
18 Sep 264.5564.5964.5484.582629.72M
17 Sep 264.5394.5684.5244.532507.55M
16 Sep 264.5224.5554.4854.550968.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.470.9%
MA10:4.532.1%
MA20:4.563.0%
MA50:4.644.8%
MA100:4.767.4%
MA200:4.746.8%
STO9:6.61 
STO14:6.61 
RSI14:27.37 
WPR14:-92.04 
MTM14:-0.19
ROC14:-0.04 
ATR:0.06 
Week High:4.624.3%
Week Low:4.400.8%
Month High:4.716.2%
Month Low:4.406.8%
Year High:5.1015.0%
Year Low:4.400.8%
Volatility:1.37 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05