EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

26 Jun 2026
LAST:

4.907

CHANGE:
 0.14		OPEN:
5.008		HIGH:
5.015		ASK:
0.000		VOLUME:
958.24M
CHG(%):
2.79		PREV:
5.048		LOW:
4.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.0085.0154.8804.907958.24M
25 Jun 264.9735.0554.9665.0482.641B
24 Jun 264.9294.9784.9164.9672.591B
23 Jun 265.0795.0954.9154.9422.617B
22 Jun 264.9835.0954.9545.0911.913B
18 Jun 264.9435.0014.9414.9841.293B
17 Jun 264.8984.9604.8944.9581.391B
16 Jun 264.9204.9334.8934.910908.53M
15 Jun 264.8584.9204.8394.9191.623B
12 Jun 264.8104.8464.7894.818780.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.991.7%
MA10:4.951.0%
MA20:4.910.0%
MA50:4.870.7%
MA100:4.763.1%
MA200:4.723.9%
STO14:47.19
RSI14:53.14
WPR14:-52.27
MTM14:0.17
ROC14:0.04 
ATR:0.10 
Week High:5.103.8%
Week Low:4.880.6%
Month High:5.103.8%
Month Low:4.713.9%
Year High:5.103.8%
Year Low:3.9624.0%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05