EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

30 Apr 2026
LAST:

4.824

CHANGE:
 0.00		OPEN:
4.830		HIGH:
4.841		ASK:
0.000		VOLUME:
1.652B
CHG(%):
0.06		PREV:
4.821		LOW:
4.808		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 264.8304.8414.8084.8241.652B
29 Apr 264.7554.8284.7554.8211.28B
28 Apr 264.7664.7904.7574.770864.42M
27 Apr 264.7864.8104.7734.782928.04M
24 Apr 264.7854.7984.7504.782719.32M
23 Apr 264.8204.8344.7724.8011.009B
22 Apr 264.7604.8134.7564.8111.013B
21 Apr 264.7644.7864.7304.776636.11M
20 Apr 264.7354.7774.7284.765762.46M
17 Apr 264.7374.7504.7224.739736.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.800.6%
MA10:4.790.8%
MA20:4.692.8%
MA50:4.663.5%
MA100:4.702.7%
MA200:4.585.4%
STO9:77.63
STO14:91.01 
RSI14:78.98 
MTM14:0.17
ROC14:0.04 
ATR:0.05 
Week High:4.840.4%
Week Low:4.751.6%
Month High:4.840.4%
Month Low:4.435.4%
Year High:4.972.9%
Year Low:3.8624.9%
Volatility:18.76 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05