EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

01 Dec 2025
LAST:

4.687

CHANGE:
 0.05		OPEN:
4.646		HIGH:
4.688		ASK:
0.000		VOLUME:
578.3M
CHG(%):
1.12		PREV:
4.635		LOW:
4.639		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 254.6464.6884.6394.687578.3M
28 Nov 254.6214.6424.6034.635519.23M
27 Nov 254.6294.6744.6184.622479.37M
26 Nov 254.6004.6464.5944.626914.08M
25 Nov 254.5804.6234.5794.597895.94M
24 Nov 254.5794.5854.5334.5571.156B
21 Nov 254.6454.6544.5624.5641.496B
20 Nov 254.7244.7294.6734.676561.94M
19 Nov 254.6784.7174.6784.697856.96M
18 Nov 254.7004.7174.6644.683856.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.631.2%
MA10:4.631.1%
MA20:4.700.3%
MA50:4.700.3%
MA100:4.494.3%
MA200:4.2310.8%
STO9:75.58
STO14:50.39
RSI14:41.91
WPR14:-49.02
MTM14:-0.08
ROC14:-0.02 
ATR:0.06 
Week High:4.690.0%
Week Low:4.533.4%
Month High:4.822.9%
Month Low:4.5310.8%
Year High:4.874.0%
Year Low:3.6030.0%
Volatility:4.27 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05