EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510300: Huatai-PB CSI 300 ETF

12 Mar 2026
LAST:

4.694

CHANGE:
 0.02		OPEN:
4.711		HIGH:
4.711		ASK:
0.000		VOLUME:
343.38M
CHG(%):
0.36		PREV:
4.711		LOW:
4.665		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.7114.7114.6654.694343.38M
11 Mar 264.6864.7194.6824.711593.71M
10 Mar 264.6424.6894.6414.683546.01M
09 Mar 264.6234.6384.5604.629838.1M
06 Mar 264.6404.6824.6244.667504.38M
05 Mar 264.6474.6784.6394.654568.42M
04 Mar 264.6404.6504.5874.610829.22M
03 Mar 264.7414.7514.6654.678966.56M
02 Mar 264.6944.7434.6744.7391.242B
27 Feb 264.7204.7324.7004.725606.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.680.4%
MA10:4.680.3%
MA20:4.700.0%
MA50:4.751.1%
MA100:4.730.7%
MA200:4.484.8%
STO9:59.57
STO14:50.00
RSI14:46.68
WPR14:-40.00
MTM14:0.02
ROC14:0.00 
ATR:0.06 
Week High:4.720.5%
Week Low:4.562.9%
Month High:4.781.8%
Month Low:4.564.8%
Year High:4.975.8%
Year Low:3.6030.2%
Volatility:9.89 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.09
18 Jan 2024$0.07
16 Jan 2023$0.06
19 Jan 2022$0.08
18 Jan 2021$0.07
11 Dec 2019$0.06
16 Jan 2019$0.06
23 Jan 2018$0.05
23 Jan 2017$0.06
20 Jan 2016$0.05