EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510310: EFundSeededCSI300ETF

20 Mar 2026
LAST:

4.432

CHANGE:
 0.11		OPEN:
4.450		HIGH:
4.485		ASK:
0.000		VOLUME:
105.09M
CHG(%):
2.44		PREV:
4.543		LOW:
4.425		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.4504.4854.4254.432105.09M
12 Mar 264.5494.5574.5104.54388.33M
11 Mar 264.5314.5664.5294.558106.21M
10 Mar 264.4944.5384.4944.530149.2M
09 Mar 264.4674.4874.4124.475137.98M
06 Mar 264.4844.5294.4744.51887.42M
05 Mar 264.5004.5274.4864.503128.83M
04 Mar 264.4914.4974.4384.460144.06M
03 Mar 264.5844.5974.5124.527257.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.511.7%
MA10:4.511.8%
MA20:4.542.4%
MA50:4.573.2%
MA100:4.552.6%
MA200:4.332.5%
RSI14:41.54
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.03 
ATR:0.07 
Week High:4.491.2%
Week Low:4.430.2%
Month High:4.624.3%
Month Low:4.412.5%
Year High:4.767.4%
Year Low:3.4628.2%
Volatility:8.69 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
01 Aug 2025$0.04
30 Apr 2025$0.02