EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510310: EFundSeededCSI300ETF

06 May 2026
LAST:

4.731

CHANGE:
 0.06		OPEN:
4.700		HIGH:
4.753		ASK:
0.000		VOLUME:
786.7M
CHG(%):
1.31		PREV:
4.670		LOW:
4.696		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 264.7004.7534.6964.731786.7M
30 Apr 264.6674.6854.6524.670550.45M
29 Apr 264.6074.6714.6034.665434.89M
28 Apr 264.6104.6364.6024.616280.31M
27 Apr 264.6284.6534.6194.625296.88M
24 Apr 264.6294.6444.5964.627142.95M
23 Apr 264.6604.6784.6164.647311.8M
22 Apr 264.6104.6654.6044.658193.5M
21 Apr 264.6064.6314.5774.622185.26M
20 Apr 264.5834.6224.5724.612137.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.661.5%
MA10:4.651.8%
MA20:4.563.7%
MA50:4.514.8%
MA100:4.534.4%
MA200:4.436.9%
STO9:83.94 
STO14:89.62 
RSI14:81.56 
MTM14:0.17
ROC14:0.04 
ATR:0.05 
Week High:4.750.5%
Week Low:4.602.8%
Month High:4.750.5%
Month Low:4.296.9%
Year High:4.760.6%
Year Low:3.7127.7%
Volatility:14.55 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
01 Aug 2025$0.04
30 Apr 2025$0.02