SHG, 510310 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.565	CHANGE: 0.01	OPEN: 4.553	HIGH: 4.573	ASK: 0.000	VOLUME: 152.85M
LAST: 4.565	CHG(%): 0.31	PREV: 4.551	LOW: 4.543	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.553	4.573	4.543	4.565	152.85M
29 Sep 25	4.472	4.577	4.467	4.551	294.01M
26 Sep 25	4.500	4.523	4.475	4.476	126.28M
25 Sep 25	4.487	4.541	4.482	4.517	197.86M
24 Sep 25	4.428	4.490	4.426	4.487	197.06M
23 Sep 25	4.465	4.483	4.389	4.449	208.19M
22 Sep 25	4.425	4.449	4.412	4.448	263.52M
19 Sep 25	4.423	4.459	4.415	4.435	168.35M
18 Sep 25	4.499	4.524	4.403	4.452	253.55M
17 Sep 25	4.469	4.507	4.449	4.500	150.46M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.565