EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510310: EFundSeededCSI300ETF

29 Jun 2026
LAST:

4.811

CHANGE:
 0.05		OPEN:
4.749		HIGH:
4.815		ASK:
0.000		VOLUME:
863.97M
CHG(%):
0.99		PREV:
4.764		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 264.7494.8154.7204.811863.97M
26 Jun 264.8654.8664.7324.764176.81M
25 Jun 264.8184.8984.8154.8941.992B
24 Jun 264.7894.8254.7654.8171.419B
23 Jun 264.9254.9404.7634.7961.539B
22 Jun 264.8234.9344.8004.9331.165B
18 Jun 264.7924.8474.7904.828756.97M
17 Jun 264.7434.8084.7424.8061.184B
16 Jun 264.7654.7794.7404.7581.088B
15 Jun 264.7164.7664.6874.7631.061B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.820.1%
MA10:4.820.1%
MA20:4.751.2%
MA50:4.721.9%
MA100:4.614.4%
MA200:4.565.5%
STO9:29.12
STO14:62.17
RSI14:62.06 
WPR14:-36.53
MTM14:0.14
ROC14:0.03 
ATR:0.09 
Week High:4.942.7%
Week Low:4.721.9%
Month High:4.942.7%
Month Low:4.565.5%
Year High:4.942.7%
Year Low:3.8724.4%
Volatility:1.65 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
01 Aug 2025$0.04
30 Apr 2025$0.02