SHG, 510310 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.155	CHANGE: 0.03	OPEN: 4.111	HIGH: 4.165	ASK: 0.000	VOLUME: 202.63M
LAST: 4.155	CHG(%): 0.78	PREV: 4.123	LOW: 4.104	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.111	4.165	4.104	4.155	202.63M
14 Aug 25	4.126	4.166	4.111	4.123	196.72M
13 Aug 25	4.096	4.135	4.092	4.126	247.36M
12 Aug 25	4.070	4.102	4.064	4.093	167.6M
11 Aug 25	4.050	4.082	4.048	4.077	183.24M
08 Aug 25	4.051	4.065	4.040	4.048	141.45M
01 Aug 25	4.015	4.030	3.984	4.005	133.96M
31 Jul 25	4.122	4.127	4.047	4.063	288.46M
30 Jul 25	4.137	4.170	4.111	4.136	225.79M
29 Jul 25	4.110	4.140	4.099	4.140	248.52M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.155