EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510310: EFundSeededCSI300ETF

30 Sep 2026
LAST:

4.305

CHANGE:
 0.01		OPEN:
4.294		HIGH:
4.319		ASK:
0.000		VOLUME:
314.0M
CHG(%):
0.30		PREV:
4.292		LOW:
4.286		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.2944.3194.2864.305314.0M
29 Sep 264.2804.3024.2724.292166.34M
28 Sep 264.3714.3754.2684.288179.24M
24 Sep 264.4474.4474.3804.392259.36M
23 Sep 264.4904.4904.4554.455396.05M
22 Sep 264.4964.5244.4794.484248.31M
21 Sep 264.4544.4854.4494.476165.16M
18 Sep 264.4204.4644.4174.44997.16M
17 Sep 264.4104.4364.3924.404114.5M
16 Sep 264.3954.4234.3554.420162.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.351.0%
MA10:4.402.1%
MA20:4.433.0%
MA50:4.514.7%
MA100:4.627.3%
MA200:4.586.4%
STO9:7.20 
STO14:7.20 
RSI14:27.94 
WPR14:-91.41 
MTM14:-0.18
ROC14:-0.04 
ATR:0.05 
Week High:4.494.3%
Week Low:4.270.9%
Month High:4.576.1%
Month Low:4.276.4%
Year High:4.9414.8%
Year Low:4.261.0%
Volatility:1.49 

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.02
01 Aug 2025$0.04
30 Apr 2025$0.02