SHG, 510330 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 4.811	CHANGE: 0.02	OPEN: 4.793	HIGH: 4.822	ASK: 0.000	VOLUME: 106.81M
LAST: 4.811	CHG(%): 0.40	PREV: 4.792	LOW: 4.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	4.793	4.822	4.787	4.811	106.81M
29 Sep 25	4.714	4.824	4.708	4.792	127.6M
26 Sep 25	4.760	4.764	4.716	4.717	48.11M
25 Sep 25	4.726	4.784	4.719	4.762	55.41M
24 Sep 25	4.675	4.732	4.660	4.731	73.7M
23 Sep 25	4.684	4.723	4.624	4.684	99.88M
22 Sep 25	4.669	4.687	4.648	4.683	97.36M
19 Sep 25	4.662	4.698	4.653	4.669	77.19M
18 Sep 25	4.718	4.741	4.620	4.664	142.79M
17 Sep 25	4.684	4.724	4.664	4.718	73.41M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.811