EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510330: ChinaAMC CSI 300 Exchange Traded Fund

30 Sep 2026
LAST:

4.621

CHANGE:
 0.01		OPEN:
4.609		HIGH:
4.634		ASK:
0.000		VOLUME:
73.81M
CHG(%):
0.28		PREV:
4.608		LOW:
4.604		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.6094.6344.6044.62173.81M
29 Sep 264.5884.6184.5854.60870.15M
28 Sep 264.7014.7054.5824.600186.45M
24 Sep 264.7774.7774.7044.711119.93M
23 Sep 264.8224.8224.7844.786199.03M
22 Sep 264.8224.8574.8094.816192.12M
21 Sep 264.7804.8114.7794.806122.01M
18 Sep 264.7514.7924.7434.77878.16M
17 Sep 264.7304.7634.7164.72770.58M
16 Sep 264.7124.7484.6754.743121.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.671.0%
MA10:4.722.1%
MA20:4.763.0%
MA50:4.844.8%
MA100:4.967.4%
MA200:4.916.3%
STO9:8.17 
STO14:8.17 
RSI14:28.31 
WPR14:-90.28 
MTM14:-0.20
ROC14:-0.04 
ATR:0.06 
Week High:4.824.3%
Week Low:4.580.9%
Month High:4.916.2%
Month Low:4.586.3%
Year High:5.3114.8%
Year Low:4.580.9%
Volatility:1.39 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.06
13 Jan 2025$0.07
16 Jan 2023$0.07
17 Jan 2022$0.08
25 Jan 2021$0.10
14 Jan 2020$0.07
11 Dec 2018$0.16
08 Nov 2018$0.16
28 Nov 2014$0.02
11 Jul 2014$0.02