EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510330: ChinaAMC CSI 300 Exchange Traded Fund

20 Mar 2026
LAST:

4.761

CHANGE:
 0.12		OPEN:
4.784		HIGH:
4.828		ASK:
0.000		VOLUME:
118.88M
CHG(%):
2.52		PREV:
4.884		LOW:
4.759		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.7844.8284.7594.761118.88M
12 Mar 264.9024.9034.8524.88457.17M
11 Mar 264.8804.9114.8744.905126.77M
10 Mar 264.8364.8814.8364.87544.48M
09 Mar 264.8154.8274.7434.81675.01M
06 Mar 264.8284.8764.8124.86150.31M
05 Mar 264.8304.8764.8274.84894.06M
04 Mar 264.8204.8374.7734.79686.78M
03 Mar 264.9334.9454.8544.86897.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.851.8%
MA10:4.852.0%
MA20:4.882.5%
MA50:4.892.8%
MA100:4.841.6%
MA200:4.574.2%
RSI14:41.40
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.07 
Week High:4.831.4%
Week Low:4.760.0%
Month High:4.984.5%
Month Low:4.744.2%
Year High:5.045.8%
Year Low:3.6331.2%
Volatility:7.97 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.06
13 Jan 2025$0.07
16 Jan 2023$0.07
17 Jan 2022$0.08
25 Jan 2021$0.10
14 Jan 2020$0.07
11 Dec 2018$0.16
08 Nov 2018$0.16
28 Nov 2014$0.02
11 Jul 2014$0.02