EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510330: ChinaAMC CSI 300 Exchange Traded Fund

20 May 2026
LAST:

5.070

CHANGE:
 0.01		OPEN:
5.050		HIGH:
5.081		ASK:
0.000		VOLUME:
180.48M
CHG(%):
0.10		PREV:
5.065		LOW:
5.039		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 265.0505.0815.0395.070180.48M
19 May 265.0515.0734.9885.065197.91M
18 May 265.0745.0845.0185.048106.24M
15 May 265.1405.1545.0475.079176.64M
14 May 265.2345.2495.1305.140124.59M
13 May 265.1495.2305.1425.226442.55M
12 May 265.1715.1885.1455.165433.76M
11 May 265.0955.1825.0955.170575.3M
08 May 265.0995.1025.0605.086360.0M
07 May 265.1015.1155.0775.112395.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.080.2%
MA10:5.120.9%
MA20:5.060.2%
MA50:4.903.5%
MA100:4.883.8%
MA200:4.747.0%
STO9:10.95 
STO14:36.97
RSI14:58.69
WPR14:-59.77
MTM14:0.11
ROC14:0.02 
ATR:0.07 
Week High:5.253.5%
Week Low:4.991.6%
Month High:5.253.5%
Month Low:4.927.0%
Year High:5.253.5%
Year Low:3.9628.2%
Volatility:3.11 

RECENT DIVIDENDS

Date Amount
14 Jul 2025$0.06
13 Jan 2025$0.07
16 Jan 2023$0.07
17 Jan 2022$0.08
25 Jan 2021$0.10
14 Jan 2020$0.07
11 Dec 2018$0.16
08 Nov 2018$0.16
28 Nov 2014$0.02
11 Jul 2014$0.02