SHG, 510330 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 4.389	CHANGE: 0.03	OPEN: 4.365	HIGH: 4.424	ASK: 0.000	VOLUME: 114.95M
LAST: 4.389	CHG(%): 0.73	PREV: 4.357	LOW: 4.346	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	4.365	4.424	4.346	4.389	114.95M
15 Aug 25	4.307	4.365	4.301	4.357	92.29M
14 Aug 25	4.324	4.366	4.311	4.316	137.75M
13 Aug 25	4.290	4.334	4.290	4.324	79.29M
12 Aug 25	4.262	4.299	4.259	4.288	47.51M
11 Aug 25	4.241	4.280	4.241	4.263	73.1M
08 Aug 25	4.252	4.262	4.236	4.244	74.88M
01 Aug 25	4.212	4.222	4.175	4.194	72.32M
31 Jul 25	4.280	4.280	4.202	4.216	117.73M
30 Jul 25	4.286	4.328	4.267	4.292	120.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.389