EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: ICBC Credit Suisse CSI300 ETF

06 May 2026
LAST:

5.102

CHANGE:
 0.07		OPEN:
5.051		HIGH:
5.135		ASK:
0.000		VOLUME:
5.72M
CHG(%):
1.45		PREV:
5.029		LOW:
5.051		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 265.0515.1355.0515.1025.72M
30 Apr 265.0275.0515.0195.0296.15M
29 Apr 264.9635.0374.9635.0274.29M
28 Apr 265.0145.0144.9624.9763.05M
27 Apr 264.9635.0164.9634.9932.62M
24 Apr 264.9915.0044.9524.9902.77M
23 Apr 265.0345.0394.9725.0045.26M
22 Apr 264.9795.0184.9765.0182.58M
21 Apr 264.9564.9884.9324.9795.88M
20 Apr 264.9424.9794.9254.9704.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.031.5%
MA10:5.011.9%
MA20:4.913.8%
MA50:4.865.0%
MA100:4.855.3%
MA200:4.689.0%
STO9:79.25
STO14:86.53 
RSI14:81.55 
MTM14:0.19
ROC14:0.04 
ATR:0.06 
Week High:5.140.6%
Week Low:4.962.8%
Month High:5.140.6%
Month Low:4.629.0%
Year High:5.140.6%
Year Low:3.8333.1%
Volatility:12.59 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15