EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: 510350

30 Jan 2026
LAST:

4.905

CHANGE:
 0.07		OPEN:
4.943		HIGH:
4.947		ASK:
0.000		VOLUME:
6.38M
CHG(%):
1.35		PREV:
4.972		LOW:
4.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.9434.9474.8354.9056.38M
29 Jan 264.9284.9754.9054.9722.2M
28 Jan 264.9074.9404.9034.9286.41M
27 Jan 264.9254.9394.8794.9033.16M
26 Jan 264.9194.9874.9034.9354.79M
23 Jan 264.9224.9404.8944.90813.12M
22 Jan 264.9424.9624.9004.92229.31M
21 Jan 264.9164.9594.9134.9177.36M
20 Jan 264.9544.9544.8824.91610.59M
19 Jan 264.9114.9674.9114.9297.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.930.5%
MA10:4.920.4%
MA20:4.940.7%
MA50:4.831.6%
MA100:4.792.4%
MA200:4.4310.8%
STO9:2.38 
STO14:1.43 
RSI14:36.21 
WPR14:-97.10 
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:4.991.7%
Week Low:4.841.4%
Month High:5.042.8%
Month Low:4.8110.8%
Year High:5.042.8%
Year Low:3.5637.9%
Volatility:3.52 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15