EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: ICBC Credit Suisse CSI300 ETF

26 Jun 2026
LAST:

5.134

CHANGE:
 0.14		OPEN:
5.248		HIGH:
5.248		ASK:
0.000		VOLUME:
5.51M
CHG(%):
2.64		PREV:
5.273		LOW:
5.103		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.2485.2485.1035.1345.51M
25 Jun 265.2045.2815.2045.2732.6M
24 Jun 265.1635.2055.1515.1913.12M
23 Jun 265.3085.3305.1485.1855.01M
22 Jun 265.2205.3205.1805.3124.73M
18 Jun 265.1595.2305.1585.2164.89M
17 Jun 265.1175.1855.1155.1853.49M
16 Jun 265.1415.1555.1205.1405.94M
15 Jun 265.0815.1425.0695.1414.26M
12 Jun 265.0265.0635.0055.0333.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.221.7%
MA10:5.180.9%
MA20:5.130.1%
MA50:5.090.9%
MA100:4.963.4%
MA200:4.855.8%
STO14:48.15
RSI14:54.35
WPR14:-49.44
MTM14:0.18
ROC14:0.04 
ATR:0.10 
Week High:5.333.8%
Week Low:5.100.6%
Month High:5.333.8%
Month Low:4.925.8%
Year High:5.333.8%
Year Low:4.0028.4%

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15