EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510350: 510350

12 Mar 2026
LAST:

4.890

CHANGE:
 0.01		OPEN:
4.901		HIGH:
4.903		ASK:
0.000		VOLUME:
3.46M
CHG(%):
0.22		PREV:
4.901		LOW:
4.855		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 264.9014.9034.8554.8903.46M
11 Mar 264.8814.9104.8794.9016.65M
10 Mar 264.8104.8834.8104.8772.5M
09 Mar 264.8454.8454.7504.81012.43M
06 Mar 264.8414.8774.8154.8633.4M
05 Mar 264.8214.8754.8214.8473.42M
04 Mar 264.8374.8374.7774.7973.42M
03 Mar 264.9244.9524.8544.8642.86M
02 Mar 264.9004.9434.8734.9393.37M
27 Feb 264.9344.9344.8974.9232.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.870.4%
MA10:4.870.4%
MA20:4.890.0%
MA50:4.900.2%
MA100:4.831.2%
MA200:4.547.6%
STO9:60.00
STO14:52.25
RSI14:46.99
WPR14:-36.30
MTM14:0.02
ROC14:0.00 
ATR:0.07 
Week High:4.910.4%
Week Low:4.752.9%
Month High:4.981.7%
Month Low:4.757.6%
Year High:5.043.1%
Year Low:3.5637.5%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
27 Sep 2024$0.15