SHG, 510350 End of Day and Historical Stock Data []

10 Oct 2025

LAST: 4.776	CHANGE: 0.10	OPEN: 4.856	HIGH: 4.856	ASK: 0.000	VOLUME: 5.12M
LAST: 4.776	CHG(%): 2.13	PREV: 4.880	LOW: 4.763	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	4.856	4.856	4.763	4.776	5.12M
09 Oct 25	4.795	4.891	4.795	4.880	4.56M
30 Sep 25	4.780	4.803	4.750	4.799	7.16M
29 Sep 25	4.711	4.813	4.697	4.780	6.86M
26 Sep 25	4.753	4.753	4.706	4.707	3.83M
25 Sep 25	4.709	4.771	4.709	4.747	3.24M
24 Sep 25	4.637	4.727	4.637	4.715	5.3M
23 Sep 25	4.654	4.709	4.610	4.674	5.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.776