SHG, 510360 End of Day and Historical Stock Data [GF CSI 300 Tradable Open-end Index Fund]

23 Oct 2026

LAST: 1.597	CHANGE: 0.03	OPEN: 1.559	HIGH: 1.602	ASK: 0.000	VOLUME: 329.56M
LAST: 1.597	CHG(%): 1.65	PREV: 1.571	LOW: 1.541	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	1.559	1.602	1.541	1.597	329.56M
22 Oct 26	1.598	1.600	1.565	1.571	43.93M
21 Oct 26	1.615	1.619	1.595	1.601	53.52M
20 Oct 26	1.621	1.625	1.601	1.615	56.18M
19 Oct 26	1.613	1.631	1.611	1.626	31.31M
16 Oct 26	1.632	1.637	1.606	1.623	61.34M
15 Oct 26	1.619	1.628	1.601	1.628	277.3M
14 Oct 26	1.653	1.663	1.638	1.643	36.35M
13 Oct 26	1.647	1.676	1.639	1.662	37.83M
12 Oct 26	1.677	1.686	1.663	1.666	37.76M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.597