SHG, 510360 End of Day and Historical Stock Data [510360]

30 Jan 2026

LAST: 1.788	CHANGE: 0.02	OPEN: 1.799	HIGH: 1.801	ASK: 0.000	VOLUME: 27.86M
LAST: 1.788	CHG(%): 1.11	PREV: 1.808	LOW: 1.762	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1.799	1.801	1.762	1.788	27.86M
29 Jan 26	1.791	1.812	1.784	1.808	21.55M
28 Jan 26	1.792	1.799	1.786	1.793	29.03M
27 Jan 26	1.791	1.797	1.776	1.785	27.7M
26 Jan 26	1.784	1.806	1.784	1.791	13.96M
23 Jan 26	1.796	1.806	1.782	1.784	32.81M
22 Jan 26	1.805	1.807	1.786	1.795	31.46M
21 Jan 26	1.789	1.808	1.784	1.797	27.5M
20 Jan 26	1.798	1.802	1.778	1.794	31.68M
19 Jan 26	1.793	1.809	1.789	1.796	35.95M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.788