SHG, 510360 End of Day and Historical Stock Data [510360]

06 Feb 2026

LAST: 1.765	CHANGE: 0.01	OPEN: 1.764	HIGH: 1.780	ASK: 0.000	VOLUME: 89.29M
LAST: 1.765	CHG(%): 0.62	PREV: 1.776	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.764	1.780	1.750	1.765	89.29M
05 Feb 26	1.777	1.781	1.763	1.776	14.71M
04 Feb 26	1.764	1.787	1.763	1.785	27.11M
03 Feb 26	1.759	1.773	1.740	1.772	43.42M
02 Feb 26	1.775	1.790	1.740	1.750	51.46M
30 Jan 26	1.799	1.801	1.762	1.788	27.86M
29 Jan 26	1.791	1.812	1.784	1.808	21.55M
28 Jan 26	1.792	1.799	1.786	1.793	29.03M
27 Jan 26	1.791	1.797	1.776	1.785	27.7M
26 Jan 26	1.784	1.806	1.784	1.791	13.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.765