SHG, 510360 End of Day and Historical Stock Data [GF CSI 300 Tradable Open-end Index Fund]

30 Apr 2026

LAST: 1.833	CHANGE: 0.00	OPEN: 1.829	HIGH: 1.842	ASK: 0.000	VOLUME: 25.21M
LAST: 1.833	CHG(%): 0.05	PREV: 1.832	LOW: 1.827	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	1.829	1.842	1.827	1.833	25.21M
29 Apr 26	1.807	1.835	1.807	1.832	32.21M
28 Apr 26	1.815	1.818	1.806	1.812	21.39M
27 Apr 26	1.815	1.826	1.814	1.817	47.44M
24 Apr 26	1.814	1.823	1.804	1.816	77.27M
23 Apr 26	1.828	1.835	1.810	1.823	23.85M
22 Apr 26	1.812	1.829	1.806	1.826	19.88M
21 Apr 26	1.808	1.817	1.796	1.814	19.98M
20 Apr 26	1.799	1.814	1.795	1.808	19.72M
17 Apr 26	1.798	1.804	1.793	1.799	23.88M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.833