SHG, 510360 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.756	CHANGE: 0.01	OPEN: 1.751	HIGH: 1.758	ASK: 0.000	VOLUME: 157.13M
LAST: 1.756	CHG(%): 0.34	PREV: 1.750	LOW: 1.746	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.751	1.758	1.746	1.756	157.13M
29 Sep 25	1.723	1.760	1.718	1.750	125M
26 Sep 25	1.732	1.739	1.722	1.723	102.79M
25 Sep 25	1.726	1.746	1.721	1.738	120.87M
24 Sep 25	1.703	1.727	1.700	1.726	79.11M
23 Sep 25	1.710	1.724	1.686	1.713	45.1M
22 Sep 25	1.708	1.711	1.697	1.710	20.14M
19 Sep 25	1.702	1.715	1.698	1.704	31.53M
18 Sep 25	1.724	1.732	1.683	1.703	85.07M
17 Sep 25	1.710	1.725	1.702	1.724	46.65M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.756