SHG, 510370 End of Day and Historical Stock Data [Cib Fund Management Co.]

20 May 2026

LAST: 1.081	CHANGE: 0.00	OPEN: 1.078	HIGH: 1.082	ASK: 0.000	VOLUME: 6.87M
LAST: 1.081	CHG(%): 0.09	PREV: 1.082	LOW: 1.074	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	1.078	1.082	1.074	1.081	6.87M
19 May 26	1.070	1.082	1.063	1.082	7.11M
18 May 26	1.073	1.083	1.070	1.074	5.23M
15 May 26	1.093	1.098	1.078	1.081	7.03M
14 May 26	1.110	1.116	1.093	1.094	3.76M
13 May 26	1.097	1.113	1.095	1.113	7.82M
12 May 26	1.103	1.106	1.096	1.100	8.91M
11 May 26	1.092	1.103	1.086	1.103	7.28M
08 May 26	1.090	1.090	1.079	1.083	5.24M
07 May 26	1.086	1.090	1.083	1.090	3.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.081