SHG, 510370 End of Day and Historical Stock Data [Cib Fund Management Co.]

14 Aug 2026

LAST: 1.047	CHANGE: 0.00	OPEN: 1.051	HIGH: 1.051	ASK: 0.000	VOLUME: 1.76M
LAST: 1.047	CHG(%): 0.19	PREV: 1.049	LOW: 1.042	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1.051	1.051	1.042	1.047	1.76M
13 Aug 26	1.058	1.060	1.046	1.049	2.84M
12 Aug 26	1.048	1.048	1.048	1.048	2.23M
11 Aug 26	1.052	1.057	1.046	1.048	1.89M
10 Aug 26	1.052	1.058	1.047	1.054	2.07M
07 Aug 26	1.045	1.055	1.044	1.052	3.88M
06 Aug 26	1.045	1.046	1.035	1.042	3.11M
05 Aug 26	1.028	1.049	1.025	1.045	2.43M
04 Aug 26	1.026	1.035	1.021	1.032	1.95M
03 Aug 26	1.040	1.040	1.018	1.020	3.61M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.047