SHG, 510370 End of Day and Historical Stock Data [Cib Fund Management Co.]

30 Sep 2026

LAST: 0.9830	CHANGE: 0.00	OPEN: 0.9880	HIGH: 0.9880	ASK: 0.0000	VOLUME: 2.6M
LAST: 0.9830	CHG(%): 0.41	PREV: 0.9790	LOW: 0.9770	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	0.9880	0.9880	0.9770	0.9830	2.6M
29 Sep 26	0.9800	0.9810	0.9740	0.9790	2.53M
28 Sep 26	1.0030	1.0030	0.9740	0.9780	4.8M
24 Sep 26	1.0230	1.0230	1.0000	1.0010	1.61M
23 Sep 26	1.0200	1.0210	1.0160	1.0160	802.8K
22 Sep 26	1.0280	1.0300	1.0220	1.0220	1.67M
21 Sep 26	1.0210	1.0210	1.0140	1.0200	2.43M
18 Sep 26	1.0060	1.0180	1.0060	1.0140	848.2K
17 Sep 26	1.0070	1.0120	1.0030	1.0030	3.16M
16 Sep 26	1.0000	1.0090	0.9940	1.0070	1.85M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9830