EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510390: 510390

01 Dec 2025
LAST:

5.090

CHANGE:
 0.06		OPEN:
5.048		HIGH:
5.090		ASK:
0.000		VOLUME:
1.18M
CHG(%):
1.17		PREV:
5.031		LOW:
5.044		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 255.0485.0905.0445.0901.18M
28 Nov 255.0335.0355.0025.031993.0K
27 Nov 255.0385.0745.0105.016910.5K
26 Nov 255.0025.0425.0025.0211.17M
25 Nov 254.9705.0234.9704.990899.7K
24 Nov 254.9604.9704.9194.955662.2K
21 Nov 255.0765.1504.9584.9602.04M
20 Nov 255.0835.1355.0715.078780.1K
19 Nov 255.1075.1205.0885.1021.69M
18 Nov 255.1015.1215.0655.086394.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.031.2%
MA10:5.031.1%
MA20:5.110.3%
MA50:5.100.2%
MA100:4.884.3%
MA200:4.5511.9%
STO9:69.23
STO14:49.45
RSI14:39.88 
WPR14:-50.00
MTM14:-0.09
ROC14:-0.02 
ATR:0.07 
Week High:5.090.0%
Week Low:4.923.5%
Month High:5.334.6%
Month Low:4.9211.9%
Year High:5.467.2%
Year Low:3.8233.1%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
26 Nov 2021$0.26