EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510390: 510390

13 Mar 2026
LAST:

5.224

CHANGE:
 0.02		OPEN:
5.228		HIGH:
5.264		ASK:
0.000		VOLUME:
307.2K
CHG(%):
0.31		PREV:
5.240		LOW:
5.217		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 265.2285.2645.2175.224307.2K
12 Mar 265.2565.2585.2115.240562.3K
11 Mar 265.2385.2725.2385.272924.6K
10 Mar 265.2035.2445.2035.2381.19M
09 Mar 265.1775.1805.0965.160927.7K
06 Mar 265.1515.2335.1515.2161.18M
05 Mar 265.1855.2305.1825.2031.53M
04 Mar 265.2285.2285.1165.1591.12M
03 Mar 265.3005.3125.2115.2281.7M
02 Mar 265.2445.3005.2295.290982.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.230.1%
MA10:5.220.0%
MA20:5.250.5%
MA50:5.260.6%
MA100:5.190.7%
MA200:4.887.0%
STO9:42.48
STO14:32.50
RSI14:50.00
WPR14:-55.17
MTM14:-0.06
ROC14:-0.01 
ATR:0.07 
Week High:5.270.9%
Week Low:5.102.5%
Month High:5.362.6%
Month Low:5.107.0%
Year High:5.464.4%
Year Low:3.8236.6%
Volatility:9.01 

RECENT DIVIDENDS

Date Amount
26 Nov 2021$0.26