SHG, 510390 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 4.850	CHANGE: 0.10	OPEN: 4.747	HIGH: 4.850	ASK: 0.000	VOLUME: 2.26M
LAST: 4.850	CHG(%): 2.17	PREV: 4.747	LOW: 4.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	4.747	4.850	4.713	4.850	2.26M
21 Aug 25	4.738	4.788	4.728	4.747	1.85M
20 Aug 25	4.654	4.733	4.634	4.732	1.96M
19 Aug 25	4.704	4.716	4.662	4.675	1.41M
18 Aug 25	4.656	4.731	4.651	4.697	1.83M
15 Aug 25	4.612	4.668	4.608	4.660	2.19M
14 Aug 25	4.596	4.668	4.596	4.621	3.53M
13 Aug 25	4.600	4.632	4.589	4.618	2.24M
12 Aug 25	4.564	4.600	4.564	4.581	1.23M
11 Aug 25	4.520	4.582	4.520	4.561	1.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.850