EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510390: 510390

29 Jan 2026
LAST:

5.339

CHANGE:
 0.07		OPEN:
5.284		HIGH:
5.349		ASK:
0.000		VOLUME:
561.7K
CHG(%):
1.23		PREV:
5.274		LOW:
5.257		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 265.2845.3495.2575.339561.7K
28 Jan 265.2885.2995.2605.2742.39M
27 Jan 265.2605.2955.2295.269688.6K
26 Jan 265.2685.3105.2505.250394.9K
23 Jan 265.3005.3005.2595.2591.17M
22 Jan 265.2885.3125.2645.2863.35M
21 Jan 265.2605.3225.2605.2771.74M
20 Jan 265.2135.3985.2135.2903.79M
19 Jan 265.2805.3245.2685.2922.93M
16 Jan 265.3055.3405.2585.3071.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.281.2%
MA10:5.281.0%
MA20:5.290.9%
MA50:5.173.3%
MA100:5.134.1%
MA200:4.7412.6%
STO9:60.14
STO14:60.14
RSI14:53.48
MTM14:0.01
ROC14:0.00 
ATR:0.08 
Week High:5.350.2%
Week Low:5.232.1%
Month High:5.401.1%
Month Low:5.1612.6%
Year High:5.462.2%
Year Low:3.8239.6%
Volatility:7.56 

RECENT DIVIDENDS

Date Amount
26 Nov 2021$0.26