EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510390: Pingan-Uob CSI 300 Index ETF

30 Sep 2026
LAST:

5.031

CHANGE:
 0.01		OPEN:
5.025		HIGH:
5.039		ASK:
0.000		VOLUME:
153.0K
CHG(%):
0.20		PREV:
5.021		LOW:
5.012		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.0255.0395.0125.031153.0K
29 Sep 265.0065.0254.9935.0211.0M
28 Sep 265.1005.1004.9905.021584.4K
24 Sep 265.1905.1905.1205.134378.0K
23 Sep 265.2335.2345.2035.203408.1K
22 Sep 265.2605.2795.2265.240114.3K
21 Sep 265.2495.2495.1975.227372.9K
18 Sep 265.1765.2155.1645.197407.8K
17 Sep 265.1485.1875.1405.140803.2K
16 Sep 265.1395.1675.0895.164153.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.081.0%
MA10:5.142.1%
MA20:5.182.9%
MA50:5.264.5%
MA100:5.376.7%
MA200:5.295.2%
STO9:3.88 
STO14:3.88 
RSI14:28.65 
WPR14:-95.43 
MTM14:-0.21
ROC14:-0.04 
ATR:0.06 
Week High:5.234.0%
Week Low:4.990.8%
Month High:5.336.0%
Month Low:4.995.2%
Year High:5.8015.3%
Year Low:4.922.3%
Volatility:2.07 

RECENT DIVIDENDS

Date Amount
26 Nov 2021$0.26