EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

06 May 2026
LAST:

2.123

CHANGE:
 0.05		OPEN:
2.074		HIGH:
2.123		ASK:
0.000		VOLUME:
28.76M
CHG(%):
2.31		PREV:
2.075		LOW:
2.065		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262.0742.1232.0652.12328.76M
30 Apr 262.0912.0912.0582.07512.48M
29 Apr 262.0212.0922.0212.09115.11M
28 Apr 262.0352.0392.0122.03011.55M
27 Apr 262.0592.0592.0352.03813.07M
24 Apr 262.0492.0622.0212.05721.09M
23 Apr 262.0852.0882.0432.05913.38M
22 Apr 262.0782.0882.0662.0848.31M
21 Apr 262.0652.0792.0542.07911.74M
20 Apr 262.0672.0792.0592.0658.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:2.072.5%
MA10:2.072.6%
MA20:2.063.2%
MA50:2.101.3%
MA100:1.987.1%
MA200:1.7521.3%
STO9:100.00 
STO14:100.00 
RSI14:62.22 
MTM14:0.06
ROC14:0.03 
ATR:0.03 
Week High:2.120.0%
Week Low:2.025.0%
Month High:2.120.0%
Month Low:1.9721.3%
Year High:2.3912.3%
Year Low:1.1880.5%
Volatility:41.33