EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

29 Jun 2026
LAST:

1.904

CHANGE:
 0.00		OPEN:
1.901		HIGH:
1.910		ASK:
0.000		VOLUME:
7.33M
CHG(%):
0.16		PREV:
1.901		LOW:
1.869		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 261.9011.9101.8691.9047.33M
26 Jun 261.9481.9491.8781.90111.49M
25 Jun 261.9401.9541.9201.93215.1M
24 Jun 261.9371.9641.9281.9599.76M
23 Jun 262.0802.0801.9421.95628.42M
22 Jun 261.9922.0831.9922.07821.83M
18 Jun 262.0102.0401.9832.0057.8M
17 Jun 262.0022.0291.9952.01220.52M
16 Jun 262.0022.0251.9882.00614.35M
15 Jun 261.9802.0091.9782.00828.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:1.931.4%
MA10:1.983.8%
MA20:1.973.4%
MA50:2.015.7%
MA100:2.068.1%
MA200:1.871.7%
STO9:1.65 
STO14:6.28 
RSI14:48.64
WPR14:-93.55 
MTM14:-0.03
ROC14:-0.01 
ATR:0.06 
Week High:2.089.4%
Week Low:1.871.9%
Month High:2.089.4%
Month Low:1.871.7%
Year High:2.3925.3%
Year Low:1.2651.6%
Volatility:2.60