EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

14 Aug 2026
LAST:

1.938

CHANGE:
 0.03		OPEN:
1.895		HIGH:
1.939		ASK:
0.000		VOLUME:
6.97M
CHG(%):
1.52		PREV:
1.909		LOW:
1.893		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 261.8951.9391.8931.9386.97M
13 Aug 261.9581.9691.9051.9099.91M
12 Aug 261.9601.9601.9601.9609.12M
11 Aug 262.0182.0311.9581.96014.96M
10 Aug 261.9942.0221.9852.01718.89M
07 Aug 261.9351.9911.9311.9888.45M
06 Aug 261.9331.9501.9171.93913.03M
05 Aug 261.8501.9141.8471.9109.94M
04 Aug 261.8311.8541.8231.8497.34M
03 Aug 261.8541.8541.8291.83114.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:1.961.0%
MA10:1.930.4%
MA20:1.882.9%
MA50:1.902.0%
MA100:1.961.3%
MA200:1.930.6%
STO9:48.90
STO14:57.14
RSI14:59.02
WPR14:-38.92
MTM14:0.12
ROC14:0.07 
ATR:0.05 
Week High:2.034.8%
Week Low:1.892.4%
Month High:2.034.8%
Month Low:1.740.6%
Year High:2.3923.1%
Year Low:1.4038.3%
Volatility:7.34