EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

30 Sep 2026
LAST:

1.844

CHANGE:
 0.02		OPEN:
1.825		HIGH:
1.847		ASK:
0.000		VOLUME:
2.65M
CHG(%):
0.82		PREV:
1.829		LOW:
1.825		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 261.8251.8471.8251.8442.65M
29 Sep 261.8141.8361.8061.8294.33M
28 Sep 261.8631.8631.8161.8267.04M
24 Sep 261.9161.9161.8731.8757.4M
23 Sep 261.9361.9381.9101.9168.24M
22 Sep 261.9281.9421.9191.9365.15M
21 Sep 261.9031.9241.9031.9244.97M
18 Sep 261.9101.9171.8941.9085.3M
17 Sep 261.9231.9391.8921.9037.4M
16 Sep 261.9181.9401.8991.9395.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:1.860.8%
MA10:1.892.5%
MA20:1.934.4%
MA50:1.934.6%
MA100:1.934.9%
MA200:1.966.5%
STO9:15.52 
STO14:10.00 
RSI14:23.18 
WPR14:-88.82 
MTM14:-0.14
ROC14:-0.07 
ATR:0.03 
Week High:1.945.1%
Week Low:1.812.1%
Month High:2.0712.0%
Month Low:1.816.5%
Year High:2.3929.3%
Year Low:1.6015.6%
Volatility:12.45