EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

28 Jan 2026
LAST:

2.273

CHANGE:
 0.13		OPEN:
2.148		HIGH:
2.278		ASK:
0.000		VOLUME:
60.77M
CHG(%):
6.12		PREV:
2.142		LOW:
2.148		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.1482.2782.1482.27360.77M
27 Jan 262.1482.1882.1112.14230.63M
26 Jan 262.1102.1682.0902.16347.52M
23 Jan 262.0602.0752.0472.06411.72M
22 Jan 262.0242.0472.0162.04515.1M
21 Jan 261.9892.0391.9892.03823.43M
20 Jan 261.9922.0061.9401.99527.73M
19 Jan 261.9831.9941.9501.98912.24M
16 Jan 261.9952.0301.9701.98321.8M
15 Jan 261.9602.0251.9601.99830.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:2.146.3%
MA10:2.079.9%
MA20:1.9914.4%
MA50:1.8224.6%
MA100:1.7331.1%
MA200:1.5151.0%
STO9:98.31 
STO14:98.46 
RSI14:91.96 
MTM14:0.32
ROC14:0.16 
ATR:0.06 
Week High:2.280.2%
Week Low:1.9914.3%
Month High:2.280.2%
Month Low:1.7551.0%
Year High:2.280.2%
Year Low:1.08110.3%
Volatility:4.33