EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

12 Mar 2026
LAST:

2.238

CHANGE:
 0.02		OPEN:
2.224		HIGH:
2.259		ASK:
0.000		VOLUME:
17.83M
CHG(%):
0.77		PREV:
2.221		LOW:
2.211		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 262.2242.2592.2112.23817.83M
11 Mar 262.2112.2252.2022.22123.47M
10 Mar 262.1862.2292.1862.21925.71M
09 Mar 262.2502.2632.2002.24382.84M
06 Mar 262.2332.2622.1882.21532.86M
05 Mar 262.2982.3152.2522.27945.56M
04 Mar 262.2762.3392.2352.29334.07M
03 Mar 262.3552.3852.3072.32844.36M
02 Mar 262.3302.3732.2542.37049.47M
27 Feb 262.1792.2482.1792.24719.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:2.230.5%
MA10:2.271.2%
MA20:2.192.1%
MA50:2.068.6%
MA100:1.8918.7%
MA200:1.6337.3%
STO9:13.53 
STO14:48.96
RSI14:56.17
WPR14:-48.35
MTM14:0.14
ROC14:0.07 
ATR:0.07 
Week High:2.323.4%
Week Low:2.192.4%
Month High:2.396.6%
Month Low:2.0937.3%
Year High:2.396.6%
Year Low:1.08107.0%
Volatility:54.70