EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510410: Bosera SSE Natural Resource Index ETF

01 Dec 2025
LAST:

1.723

CHANGE:
 0.05		OPEN:
1.706		HIGH:
1.734		ASK:
0.000		VOLUME:
6.02M
CHG(%):
2.68		PREV:
1.678		LOW:
1.704		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 251.7061.7341.7041.7236.02M
28 Nov 251.6681.6841.6591.6786.57M
27 Nov 251.6641.6851.6641.6674.92M
26 Nov 251.6731.6801.6601.6636.09M
25 Nov 251.6531.6831.6531.6737.48M
24 Nov 251.6611.6611.6251.6489.88M
21 Nov 251.6891.7001.6531.65312.11M
20 Nov 251.7381.7521.7161.7207.92M
19 Nov 251.6951.7451.6921.73511.37M
18 Nov 251.7331.7331.6831.6967.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.26 
Profit Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.13 
Revenue:674.83M 
EBITDA:149.26M 

TECHNICAL INDICATORS

MA5:1.682.5%
MA10:1.692.2%
MA20:1.710.8%
MA50:1.673.1%
MA100:1.5411.8%
MA200:1.3725.4%
STO9:72.12
STO14:58.59
RSI14:48.54
WPR14:-39.52
MTM14:-0.01
ROC14:0.00 
ATR:0.04 
Week High:1.730.6%
Week Low:1.636.0%
Month High:1.783.1%
Month Low:1.6325.4%
Year High:1.783.1%
Year Low:1.0859.4%
Volatility:3.77