EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

30 Apr 2026
LAST:

8.430

CHANGE:
 0.01		OPEN:
8.410		HIGH:
8.450		ASK:
0.000		VOLUME:
779.36M
CHG(%):
0.09		PREV:
8.422		LOW:
8.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Apr 268.4108.4508.3708.430779.36M
29 Apr 268.2408.4368.2348.422878.97M
28 Apr 268.3468.3568.2478.273636.94M
27 Apr 268.3208.3988.2928.368627.52M
24 Apr 268.3218.3808.2428.323437.16M
23 Apr 268.4608.4748.2968.375693.98M
22 Apr 268.2838.4578.2838.455638.32M
21 Apr 268.3518.3518.2568.331461.34M
20 Apr 268.2818.3948.2788.355912.54M
17 Apr 268.2328.3128.2108.290462.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.360.8%
MA10:8.360.8%
MA20:8.163.4%
MA50:8.183.0%
MA100:8.025.1%
MA200:7.4712.8%
STO9:78.11
STO14:90.13 
RSI14:69.61 
WPR14:-5.85 
MTM14:0.40
ROC14:0.05 
ATR:0.13 
Week High:8.470.5%
Week Low:8.232.4%
Month High:8.470.5%
Month Low:7.5812.8%
Year High:8.794.2%
Year Low:5.6050.6%
Volatility:26.46 

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09