EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

26 Jun 2026
LAST:

8.861

CHANGE:
 0.22		OPEN:
9.006		HIGH:
9.066		ASK:
0.000		VOLUME:
335.2M
CHG(%):
2.47		PREV:
9.085		LOW:
8.795		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 269.0069.0668.7958.861335.2M
25 Jun 268.9849.0878.9409.085206.28M
24 Jun 268.7768.9958.7568.985282.71M
23 Jun 268.9809.0288.7588.815423.35M
22 Jun 268.8409.0108.7489.007370.11M
18 Jun 268.7268.8638.7228.828252.96M
17 Jun 268.6028.7668.5808.763198.64M
16 Jun 268.5508.6688.5258.632319.53M
15 Jun 268.3228.5508.3128.544776.78M
12 Jun 268.2978.3708.2118.242313.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.951.0%
MA10:8.781.0%
MA20:8.543.7%
MA50:8.553.7%
MA100:8.385.7%
MA200:7.9012.2%
STO9:58.38
STO14:77.82
RSI14:62.03 
WPR14:-22.03
MTM14:0.79
ROC14:0.10 
ATR:0.22 
Week High:9.092.6%
Week Low:8.751.3%
Month High:9.092.6%
Month Low:7.9812.2%
Year High:9.092.6%
Year Low:5.8950.6%

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09