EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

13 Aug 2026
LAST:

7.980

CHANGE:
 0.07		OPEN:
8.085		HIGH:
8.149		ASK:
0.000		VOLUME:
351.06M
CHG(%):
0.91		PREV:
8.053		LOW:
7.979		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 268.0858.1497.9797.980351.06M
12 Aug 267.9828.0867.9738.053180.87M
11 Aug 267.9938.0937.9597.989219.03M
10 Aug 268.0028.0407.9228.037322.23M
07 Aug 267.8207.9937.7677.987370.07M
06 Aug 267.7507.8727.7237.832593.95M
05 Aug 267.6007.8547.5757.815536.15M
04 Aug 267.4707.6657.4647.601664.92M
03 Aug 267.4617.5207.4177.420299.52M
31 Jul 267.6007.6797.4917.500993.64M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.010.4%
MA10:7.822.0%
MA20:7.703.6%
MA50:8.253.4%
MA100:8.273.7%
MA200:8.040.8%
STO9:76.82
STO14:79.21
RSI14:62.28 
WPR14:-10.18 
MTM14:0.25
ROC14:0.03 
ATR:0.22 
Week High:8.152.1%
Week Low:7.723.3%
Month High:8.648.2%
Month Low:7.220.8%
Year High:9.3116.6%
Year Low:6.4923.0%

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09