EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

28 Jan 2026
LAST:

8.691

CHANGE:
 0.07		OPEN:
8.645		HIGH:
8.720		ASK:
0.000		VOLUME:
2.517B
CHG(%):
0.84		PREV:
8.619		LOW:
8.595		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 268.6458.7208.5958.6912.517B
27 Jan 268.5428.6708.4378.6191.475B
26 Jan 268.7638.7878.5178.5641.667B
23 Jan 268.5058.7258.4938.719669.35M
22 Jan 268.4608.4968.4048.469480.86M
21 Jan 268.2828.4358.2808.4321.034B
20 Jan 268.3568.4148.2018.3241.614B
19 Jan 268.2708.3978.2508.3481.522B
16 Jan 268.3188.3538.2408.2952.051B
15 Jan 268.3008.3908.2658.3393.167B

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.610.9%
MA10:8.482.5%
MA20:8.255.3%
MA50:7.6413.8%
MA100:7.4716.3%
MA200:6.7329.1%
STO9:80.49 
STO14:83.19 
RSI14:74.08 
WPR14:-5.57 
MTM14:0.48
ROC14:0.06 
ATR:0.19 
Week High:8.791.1%
Week Low:8.285.0%
Month High:8.791.1%
Month Low:7.5129.1%
Year High:8.791.1%
Year Low:5.1469.1%
Volatility:1.06 

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09