EODData

MEMBERSHIP REGISTER LOG IN

SHG, 510500: China Southern CSI 500 Index ETF

01 Dec 2025
LAST:

7.202

CHANGE:
 0.07		OPEN:
7.152		HIGH:
7.203		ASK:
0.000		VOLUME:
132.01M
CHG(%):
0.94		PREV:
7.135		LOW:
7.138		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 257.1527.2037.1387.202132.01M
28 Nov 257.0487.1447.0427.135177.33M
27 Nov 257.0657.1547.0407.050188.54M
26 Nov 257.0557.1247.0387.065413.93M
25 Nov 257.0167.1267.0147.054604.36M
24 Nov 256.9607.0066.9036.970414.77M
21 Nov 257.0987.1316.9186.922755.36M
20 Nov 257.2707.2937.1637.170303.24M
19 Nov 257.2527.2937.1937.227246.79M
18 Nov 257.3107.3357.2177.262265.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.101.4%
MA10:7.111.4%
MA20:7.250.6%
MA50:7.321.7%
MA100:6.933.9%
MA200:6.3713.1%
STO9:75.47
STO14:50.09
RSI14:40.40
WPR14:-48.43
MTM14:-0.15
ROC14:-0.02 
ATR:0.12 
Week High:7.200.0%
Week Low:6.904.3%
Month High:7.504.2%
Month Low:6.9013.1%
Year High:7.686.6%
Year Low:5.1440.1%

RECENT DIVIDENDS

Date Amount
16 Jan 2025$0.09