SHG, 510510 End of Day and Historical Stock Data [GF CSI 500 ETF]

29 Jan 2026

LAST: 2.711	CHANGE: 0.03	OPEN: 2.738	HIGH: 2.759	ASK: 0.000	VOLUME: 21.5M
LAST: 2.711	CHG(%): 0.99	PREV: 2.738	LOW: 2.705	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	2.738	2.759	2.705	2.711	21.5M
28 Jan 26	2.719	2.749	2.715	2.738	17.85M
27 Jan 26	2.692	2.732	2.662	2.721	14.27M
26 Jan 26	2.745	2.800	2.690	2.707	21.06M
23 Jan 26	2.676	2.745	2.676	2.745	42.07M
22 Jan 26	2.666	2.680	2.657	2.676	12.41M
21 Jan 26	2.600	2.665	2.600	2.662	14.96M
20 Jan 26	2.648	2.656	2.590	2.630	20.71M
19 Jan 26	2.612	2.654	2.601	2.642	14.06M
16 Jan 26	2.636	2.650	2.610	2.625	20.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.711