SHG, 510510 End of Day and Historical Stock Data [GF CSI 500 ETF]

01 Dec 2025

LAST: 2.255	CHANGE: 0.03	OPEN: 2.231	HIGH: 2.255	ASK: 0.000	VOLUME: 11.55M
LAST: 2.255	CHG(%): 1.12	PREV: 2.230	LOW: 2.231	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	2.231	2.255	2.231	2.255	11.55M
28 Nov 25	2.208	2.234	2.204	2.230	10.75M
27 Nov 25	2.214	2.238	2.202	2.208	14.14M
26 Nov 25	2.209	2.229	2.203	2.214	6.81M
25 Nov 25	2.198	2.231	2.195	2.208	7.94M
24 Nov 25	2.167	2.195	2.161	2.182	12.72M
21 Nov 25	2.224	2.252	2.168	2.169	15.77M
20 Nov 25	2.269	2.283	2.245	2.245	9.15M
19 Nov 25	2.274	2.284	2.254	2.263	5.36M
18 Nov 25	2.295	2.295	2.260	2.272	10.68M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.255