SHG, 510510 End of Day and Historical Stock Data [GF CSI 500 ETF]

30 Apr 2026

LAST: 2.662	CHANGE: 0.00	OPEN: 2.662	HIGH: 2.669	ASK: 0.000	VOLUME: 23.13M
LAST: 2.662	CHG(%): 0.00	PREV: 2.662	LOW: 2.645	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	2.662	2.669	2.645	2.662	23.13M
29 Apr 26	2.597	2.665	2.597	2.662	39.19M
28 Apr 26	2.645	2.645	2.603	2.612	18.49M
27 Apr 26	2.624	2.652	2.618	2.644	11.71M
24 Apr 26	2.626	2.645	2.601	2.627	36.28M
23 Apr 26	2.675	2.675	2.618	2.642	29.64M
22 Apr 26	2.613	2.670	2.613	2.670	16.85M
21 Apr 26	2.638	2.638	2.606	2.631	24.28M
20 Apr 26	2.615	2.649	2.615	2.638	31.01M
17 Apr 26	2.602	2.623	2.576	2.614	18.96M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.662