SHG, 510510 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 2.351	CHANGE: 0.02	OPEN: 2.334	HIGH: 2.356	ASK: 0.000	VOLUME: 18.46M
LAST: 2.351	CHG(%): 0.77	PREV: 2.333	LOW: 2.334	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	2.334	2.356	2.334	2.351	18.46M
29 Sep 25	2.295	2.345	2.289	2.333	19.45M
26 Sep 25	2.312	2.333	2.294	2.295	12.34M
25 Sep 25	2.329	2.340	2.320	2.327	10.67M
24 Sep 25	2.265	2.326	2.255	2.326	19.53M
23 Sep 25	2.288	2.296	2.230	2.275	31.72M
22 Sep 25	2.272	2.289	2.261	2.288	18.08M
19 Sep 25	2.288	2.295	2.260	2.274	17.95M
18 Sep 25	2.300	2.331	2.255	2.291	33.41M
17 Sep 25	2.277	2.304	2.266	2.303	12.77M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.351