SHG, 510510 End of Day and Historical Stock Data [GF CSI 500 ETF]

14 Aug 2026

LAST: 2.597	CHANGE: 0.01	OPEN: 2.585	HIGH: 2.600	ASK: 0.000	VOLUME: 26.6M
LAST: 2.597	CHG(%): 0.43	PREV: 2.586	LOW: 2.564	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2.585	2.600	2.564	2.597	26.6M
13 Aug 26	2.614	2.641	2.584	2.586	22.19M
12 Aug 26	2.580	2.580	2.580	2.580	23.52M
11 Aug 26	2.587	2.618	2.580	2.580	23.89M
10 Aug 26	2.587	2.603	2.565	2.601	35.81M
07 Aug 26	2.534	2.589	2.517	2.587	34.06M
06 Aug 26	2.506	2.550	2.501	2.538	50.33M
05 Aug 26	2.460	2.544	2.450	2.530	39.28M
04 Aug 26	2.420	2.481	2.418	2.468	46.92M
03 Aug 26	2.421	2.439	2.400	2.406	37.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.597