SHG, 510530 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 7.942	CHANGE: 0.05	OPEN: 7.816	HIGH: 7.971	ASK: 0.000	VOLUME: 1.26M
LAST: 7.942	CHG(%): 0.61	PREV: 7.894	LOW: 7.816	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	7.816	7.971	7.816	7.942	1.26M
29 Sep 25	7.788	7.930	7.746	7.894	1.62M
26 Sep 25	7.871	7.884	7.758	7.758	836.6K
25 Sep 25	7.808	7.900	7.808	7.884	554.8K
24 Sep 25	7.642	7.849	7.642	7.844	590.2K
23 Sep 25	7.745	7.752	7.537	7.680	871.8K
22 Sep 25	7.699	7.740	7.644	7.740	477K
19 Sep 25	7.716	7.740	7.664	7.699	1.48M
18 Sep 25	7.787	7.876	7.671	7.712	2.05M
17 Sep 25	7.710	7.787	7.666	7.787	467.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.942