SHG, 510550 End of Day and Historical Stock Data [510550]

20 Mar 2026

LAST: 1.970	CHANGE: 0.15	OPEN: 1.997	HIGH: 2.017	ASK: 0.000	VOLUME: 1.02M
LAST: 1.970	CHG(%): 6.99	PREV: 2.118	LOW: 1.967	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	1.997	2.017	1.967	1.970	1.02M
12 Mar 26	2.121	2.137	2.100	2.118	349.2K
11 Mar 26	2.130	2.149	2.118	2.130	1.55M
10 Mar 26	2.101	2.135	2.101	2.129	895.4K
09 Mar 26	2.094	2.102	2.042	2.101	1.22M
06 Mar 26	2.084	2.128	2.083	2.116	473.5K
05 Mar 26	2.111	2.130	2.096	2.105	4.93M
04 Mar 26	2.095	2.151	2.079	2.099	2.23M
03 Mar 26	2.200	2.206	2.097	2.099	1.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.970