SHG, 510550 End of Day and Historical Stock Data [Founder Fubon CSI 500 ETF]

09 Oct 2026

LAST: 1.874	CHANGE: 0.00	OPEN: 1.862	HIGH: 1.880	ASK: 0.000	VOLUME: 550.2K
LAST: 1.874	CHG(%): 0.05	PREV: 1.875	LOW: 1.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.862	1.880	1.820	1.874	550.2K
08 Oct 26	1.924	1.932	1.862	1.875	774.3K
30 Sep 26	1.922	1.930	1.912	1.919	236.0K
29 Sep 26	1.913	1.930	1.894	1.912	586.9K
28 Sep 26	1.986	1.986	1.900	1.913	823.9K
24 Sep 26	1.992	2.010	1.965	1.968	221.6K
23 Sep 26	2.007	2.017	2.004	2.004	54.7K
22 Sep 26	2.030	2.041	1.998	2.007	506.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.874