SHG, 510570 End of Day and Historical Stock Data [Cib Fund Management Co.]

13 Aug 2026

LAST: 1.255	CHANGE: 0.00	OPEN: 1.279	HIGH: 1.282	ASK: 0.000	VOLUME: 5.17M
LAST: 1.255	CHG(%): 0.08	PREV: 1.256	LOW: 1.255	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	1.279	1.282	1.255	1.255	5.17M
12 Aug 26	1.256	1.256	1.256	1.256	6.55M
11 Aug 26	1.251	1.273	1.251	1.256	3.46M
10 Aug 26	1.245	1.263	1.245	1.263	2.64M
07 Aug 26	1.221	1.258	1.221	1.256	2.37M
06 Aug 26	1.219	1.239	1.217	1.233	4.85M
05 Aug 26	1.200	1.236	1.200	1.231	5.65M
04 Aug 26	1.173	1.205	1.173	1.197	3.4M
03 Aug 26	1.171	1.181	1.168	1.168	7.21M
31 Jul 26	1.169	1.207	1.169	1.182	7.42M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.255