SHG, 510570 End of Day and Historical Stock Data [510570]

06 Feb 2026

LAST: 1.276	CHANGE: 0.01	OPEN: 1.265	HIGH: 1.288	ASK: 0.000	VOLUME: 85.3K
LAST: 1.276	CHG(%): 0.39	PREV: 1.271	LOW: 1.256	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1.265	1.288	1.256	1.276	85.3K
05 Feb 26	1.290	1.290	1.260	1.271	809.2K
04 Feb 26	1.293	1.295	1.280	1.295	769.1K
03 Feb 26	1.261	1.293	1.261	1.293	155.3K
02 Feb 26	1.290	1.302	1.249	1.249	1.03M
30 Jan 26	1.315	1.332	1.280	1.290	2.36M
29 Jan 26	1.346	1.348	1.317	1.328	2.85M
28 Jan 26	1.332	1.345	1.329	1.345	684.1K
27 Jan 26	1.346	1.357	1.301	1.323	317.3K
26 Jan 26	1.342	1.402	1.318	1.346	752.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.276